Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 1.95 | 1.99 | 1.88 | 1.99 | 1.99 | +0.03 (+1.53%) | 455,000 |
18 Nov 2022 | HKD | 1.91 | 1.98 | 1.9 | 1.96 | 1.96 | +0.03 (+1.55%) | 737,000 |
17 Nov 2022 | HKD | 1.93 | 2 | 1.85 | 1.93 | 1.93 | +0.05 (+2.66%) | 906,000 |
16 Nov 2022 | HKD | 1.77 | 1.99 | 1.71 | 1.88 | 1.88 | +0.04 (+2.17%) | 840,000 |
15 Nov 2022 | HKD | 1.71 | 1.9 | 1.71 | 1.84 | 1.84 | +0.16 (+9.52%) | 1,002,000 |
14 Nov 2022 | HKD | 1.83 | 1.83 | 1.59 | 1.68 | 1.68 | -0.07 (-4.00%) | 443,000 |
11 Nov 2022 | HKD | 1.46 | 1.78 | 1.46 | 1.75 | 1.75 | +0.1 (+6.06%) | 773,000 |
10 Nov 2022 | HKD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 38,000 |
9 Nov 2022 | HKD | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 20,000 |
8 Nov 2022 | HKD | 1.65 | 1.65 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 36,000 |
7 Nov 2022 | HKD | 1.65 | 1.65 | 1.51 | 1.65 | 1.65 | +0.15 (+10%) | 73,000 |
4 Nov 2022 | HKD | 1.6 | 1.68 | 1.5 | 1.5 | 1.5 | -0.13 (-7.98%) | 231,000 |
3 Nov 2022 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 111,000 |
2 Nov 2022 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 1.6 | 1.66 | 1.55 | 1.66 | 1.66 | +0.11 (+7.10%) | 873,000 |
31 Oct 2022 | HKD | 1.5 | 1.59 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 177,000 |
28 Oct 2022 | HKD | 1.48 | 1.48 | 1.4 | 1.48 | 1.48 | -0.02 (-1.33%) | 340,000 |
27 Oct 2022 | HKD | 1.44 | 1.54 | 1.44 | 1.5 | 1.5 | +0.06 (+4.17%) | 374,000 |
26 Oct 2022 | HKD | 1.33 | 1.53 | 1.33 | 1.44 | 1.44 | +0.11 (+8.27%) | 186,000 |
25 Oct 2022 | HKD | 1.24 | 1.34 | 1.24 | 1.33 | 1.33 | +0.11 (+9.02%) | 284,000 |
24 Oct 2022 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 127,000 |
21 Oct 2022 | HKD | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 109,000 |
20 Oct 2022 | HKD | 1.3 | 1.3 | 1.22 | 1.26 | 1.26 | -0.06 (-4.55%) | 52,000 |
19 Oct 2022 | HKD | 1.3 | 1.32 | 1.18 | 1.32 | 1.32 | +0.02 (+1.54%) | 125,000 |
18 Oct 2022 | HKD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 88,000 |
17 Oct 2022 | HKD | 1.1 | 1.29 | 1.1 | 1.28 | 1.28 | +0.16 (+14.29%) | 104,000 |
14 Oct 2022 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 21,000 |
13 Oct 2022 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 27,000 |
12 Oct 2022 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | -0.05 (-4.27%) | 36,000 |
11 Oct 2022 | HKD | 1.15 | 1.17 | 1.11 | 1.17 | 1.17 | 0.0 (0.0%) | 100,000 |