Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 9,000 |
7 Oct 2022 | HKD | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 4,000 |
6 Oct 2022 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,000 |
5 Oct 2022 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 39,000 |
3 Oct 2022 | HKD | 1.11 | 1.23 | 1.1 | 1.23 | 1.23 | +0.07 (+6.03%) | 210,000 |
30 Sep 2022 | HKD | 1.23 | 1.35 | 1.15 | 1.16 | 1.16 | -0.1 (-7.94%) | 277,000 |
29 Sep 2022 | HKD | 1.29 | 1.29 | 1.24 | 1.26 | 1.26 | -0.06 (-4.55%) | 12,000 |
28 Sep 2022 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 1,000 |
27 Sep 2022 | HKD | 1.35 | 1.35 | 1.24 | 1.34 | 1.34 | -0.02 (-1.47%) | 65,000 |
26 Sep 2022 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 0 |
23 Sep 2022 | HKD | 1.26 | 1.38 | 1.26 | 1.38 | 1.38 | +0.08 (+6.15%) | 18,000 |
22 Sep 2022 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 32,000 |
21 Sep 2022 | HKD | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 2,000 |
20 Sep 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 1.27 | 1.33 | 1.27 | 1.33 | 1.33 | -0.01 (-0.75%) | 8,000 |
16 Sep 2022 | HKD | 1.25 | 1.34 | 1.25 | 1.34 | 1.34 | 0.0 (0.0%) | 36,000 |
15 Sep 2022 | HKD | 1.29 | 1.36 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 19,000 |
14 Sep 2022 | HKD | 1.36 | 1.39 | 1.28 | 1.35 | 1.35 | -0.02 (-1.46%) | 132,000 |
13 Sep 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.01 (+0.74%) | 0 |
9 Sep 2022 | HKD | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 34,000 |
8 Sep 2022 | HKD | 1.38 | 1.41 | 1.38 | 1.39 | 1.39 | -0.1 (-6.71%) | 32,000 |
7 Sep 2022 | HKD | 1.46 | 1.49 | 1.37 | 1.49 | 1.49 | +0.03 (+2.05%) | 34,000 |
6 Sep 2022 | HKD | 1.36 | 1.54 | 1.36 | 1.46 | 1.46 | +0.01 (+0.69%) | 40,000 |
5 Sep 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
1 Sep 2022 | HKD | 1.45 | 1.55 | 1.37 | 1.5 | 1.5 | +0.05 (+3.45%) | 3,000 |
31 Aug 2022 | HKD | 1.4 | 1.45 | 1.31 | 1.45 | 1.45 | +0.05 (+3.57%) | 114,000 |
30 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 1.41 | 1.43 | 1.33 | 1.4 | 1.4 | -0.02 (-1.41%) | 183,000 |