Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.41 | 1.47 | 1.34 | 1.42 | 1.42 | +0.01 (+0.71%) | 408,000 |
24 Aug 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.04 (-2.76%) | 330,000 |
22 Aug 2022 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14 (-8.81%) | 2,000 |
19 Aug 2022 | HKD | 1.35 | 1.6 | 1.33 | 1.59 | 1.59 | +0.19 (+13.57%) | 40,000 |
18 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 4,000 |
16 Aug 2022 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,000 |
12 Aug 2022 | HKD | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 13,000 |
11 Aug 2022 | HKD | 1.38 | 1.38 | 1.31 | 1.36 | 1.36 | -0.02 (-1.45%) | 6,000 |
10 Aug 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,000 |
8 Aug 2022 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 0 |
5 Aug 2022 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.04 (+2.92%) | 1,000 |
4 Aug 2022 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.04 (+3.01%) | 19,000 |
3 Aug 2022 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 0 |
2 Aug 2022 | HKD | 1.41 | 1.48 | 1.31 | 1.31 | 1.31 | -0.17 (-11.49%) | 491,000 |
1 Aug 2022 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 1.53 | 1.53 | 1.43 | 1.48 | 1.48 | -0.07 (-4.52%) | 396,000 |
28 Jul 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 12,000 |
27 Jul 2022 | HKD | 1.61 | 1.64 | 1.58 | 1.58 | 1.58 | -0.18 (-10.23%) | 145,000 |
26 Jul 2022 | HKD | 1.69 | 1.84 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 94,000 |
25 Jul 2022 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 10,000 |
22 Jul 2022 | HKD | 1.69 | 1.7 | 1.69 | 1.69 | 1.69 | +0.07 (+4.32%) | 26,000 |
21 Jul 2022 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,000 |
20 Jul 2022 | HKD | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 20,000 |
19 Jul 2022 | HKD | 1.58 | 1.64 | 1.53 | 1.64 | 1.64 | +0.06 (+3.80%) | 7,000 |
18 Jul 2022 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,000 |
15 Jul 2022 | HKD | 1.56 | 1.59 | 1.5 | 1.59 | 1.59 | -0.04 (-2.45%) | 124,000 |