Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.02 (+1.24%) | 2,000 |
13 Jul 2022 | HKD | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,000 |
12 Jul 2022 | HKD | 1.6 | 1.63 | 1.5 | 1.62 | 1.62 | -0.05 (-2.99%) | 38,000 |
11 Jul 2022 | HKD | 1.6 | 1.7 | 1.55 | 1.67 | 1.67 | +0.02 (+1.21%) | 6,000 |
8 Jul 2022 | HKD | 1.6 | 1.65 | 1.59 | 1.65 | 1.65 | 0.0 (0.0%) | 11,000 |
7 Jul 2022 | HKD | 1.59 | 1.65 | 1.58 | 1.65 | 1.65 | +0.01 (+0.61%) | 10,000 |
6 Jul 2022 | HKD | 1.62 | 1.65 | 1.6 | 1.64 | 1.64 | -0.08 (-4.65%) | 105,000 |
5 Jul 2022 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.06 (+3.61%) | 21,000 |
4 Jul 2022 | HKD | 1.68 | 1.69 | 1.6 | 1.66 | 1.66 | -0.06 (-3.49%) | 84,000 |
30 Jun 2022 | HKD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 18,000 |
29 Jun 2022 | HKD | 1.7 | 1.75 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 103,000 |
28 Jun 2022 | HKD | 1.7 | 1.82 | 1.66 | 1.71 | 1.71 | -0.14 (-7.57%) | 28,000 |
27 Jun 2022 | HKD | 1.89 | 1.99 | 1.85 | 1.85 | 1.85 | +0.01 (+0.54%) | 423,000 |
24 Jun 2022 | HKD | 1.87 | 1.89 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 453,000 |
23 Jun 2022 | HKD | 1.66 | 1.85 | 1.66 | 1.83 | 1.83 | +0.16 (+9.58%) | 144,000 |
22 Jun 2022 | HKD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 11,000 |
21 Jun 2022 | HKD | 1.58 | 1.65 | 1.51 | 1.63 | 1.63 | -0.02 (-1.21%) | 141,000 |
20 Jun 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 102,000 |
17 Jun 2022 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 20,000 |
16 Jun 2022 | HKD | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 64,000 |
15 Jun 2022 | HKD | 1.55 | 1.65 | 1.55 | 1.64 | 1.64 | +0.09 (+5.81%) | 78,000 |
14 Jun 2022 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
13 Jun 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 4,000 |
10 Jun 2022 | HKD | 1.57 | 1.57 | 1.46 | 1.55 | 1.55 | -0.05 (-3.13%) | 132,000 |
9 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.09 (+5.96%) | 59,000 |
7 Jun 2022 | HKD | 1.55 | 1.56 | 1.41 | 1.51 | 1.51 | -0.09 (-5.63%) | 402,000 |
6 Jun 2022 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 11,000 |
2 Jun 2022 | HKD | 1.57 | 1.63 | 1.57 | 1.61 | 1.61 | +0.06 (+3.87%) | 98,000 |
1 Jun 2022 | HKD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.06 (+4.03%) | 2,000 |