Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,000 |
30 May 2022 | HKD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 111,000 |
27 May 2022 | HKD | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | +0.04 (+2.76%) | 2,000 |
26 May 2022 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 36,000 |
25 May 2022 | HKD | 1.5 | 1.51 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 7,000 |
24 May 2022 | HKD | 1.46 | 1.51 | 1.46 | 1.51 | 1.51 | 0.0 (0.0%) | 21,000 |
23 May 2022 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,000 |
20 May 2022 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,000 |
19 May 2022 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 0 |
18 May 2022 | HKD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 17,000 |
17 May 2022 | HKD | 1.48 | 1.6 | 1.48 | 1.57 | 1.57 | +0.09 (+6.08%) | 9,000 |
16 May 2022 | HKD | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 43,000 |
13 May 2022 | HKD | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 123,000 |
12 May 2022 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 71,000 |
11 May 2022 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 16,000 |
10 May 2022 | HKD | 1.51 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 90,000 |
6 May 2022 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,000 |
5 May 2022 | HKD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.02 (+1.27%) | 9,000 |
4 May 2022 | HKD | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | +0.02 (+1.28%) | 17,000 |
3 May 2022 | HKD | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -0.04 (-2.50%) | 99,000 |
29 Apr 2022 | HKD | 1.61 | 1.61 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 33,000 |
28 Apr 2022 | HKD | 1.62 | 1.62 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 24,000 |
27 Apr 2022 | HKD | 1.46 | 1.53 | 1.46 | 1.52 | 1.52 | -0.08 (-5%) | 43,000 |
26 Apr 2022 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 35,000 |
25 Apr 2022 | HKD | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | -0.13 (-7.47%) | 69,000 |
22 Apr 2022 | HKD | 1.72 | 1.74 | 1.66 | 1.74 | 1.74 | +0.01 (+0.58%) | 43,000 |
21 Apr 2022 | HKD | 1.82 | 1.83 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 374,000 |
20 Apr 2022 | HKD | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | -0.01 (-0.57%) | 11,000 |
19 Apr 2022 | HKD | 1.81 | 1.81 | 1.7 | 1.76 | 1.76 | -0.1 (-5.38%) | 207,000 |
14 Apr 2022 | HKD | 1.86 | 1.87 | 1.85 | 1.86 | 1.86 | -0.09 (-4.62%) | 65,000 |