Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.97 | 1.98 | 1.95 | 1.95 | 1.95 | -0.03 (-1.52%) | 29,000 |
12 Apr 2022 | HKD | 1.94 | 2.06 | 1.94 | 1.98 | 1.98 | +0.04 (+2.06%) | 1,525,000 |
11 Apr 2022 | HKD | 1.94 | 1.94 | 1.83 | 1.94 | 1.94 | -0.06 (-3%) | 12,000 |
8 Apr 2022 | HKD | 1.95 | 2.01 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 1,766,000 |
7 Apr 2022 | HKD | 1.84 | 2.22 | 1.84 | 2.01 | 2.01 | +0.09 (+4.69%) | 2,463,000 |
6 Apr 2022 | HKD | 1.94 | 1.95 | 1.75 | 1.92 | 1.92 | -0.02 (-1.03%) | 298,000 |
4 Apr 2022 | HKD | 1.92 | 2.04 | 1.9 | 1.94 | 1.94 | -0.12 (-5.83%) | 359,000 |
1 Apr 2022 | HKD | 1.68 | 2.18 | 1.68 | 2.06 | 2.06 | +0.21 (+11.35%) | 1,929,000 |
31 Mar 2022 | HKD | 1.78 | 1.94 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 1,248,000 |
30 Mar 2022 | HKD | 1.55 | 1.8 | 1.51 | 1.78 | 1.78 | +0.18 (+11.25%) | 657,000 |
29 Mar 2022 | HKD | 1.55 | 1.6 | 1.46 | 1.6 | 1.6 | +0.2 (+14.29%) | 322,000 |
28 Mar 2022 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.06 (+4.48%) | 84,000 |
25 Mar 2022 | HKD | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 184,000 |
24 Mar 2022 | HKD | 1.48 | 1.48 | 1.41 | 1.41 | 1.41 | +0.08 (+6.02%) | 18,000 |
23 Mar 2022 | HKD | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | +0.02 (+1.53%) | 39,000 |
22 Mar 2022 | HKD | 1.34 | 1.34 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 295,000 |
21 Mar 2022 | HKD | 1.4 | 1.4 | 1.21 | 1.33 | 1.33 | -0.04 (-2.92%) | 216,000 |
18 Mar 2022 | HKD | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 32,900 |
17 Mar 2022 | HKD | 1.4 | 1.48 | 1.38 | 1.4 | 1.4 | +0.04 (+2.94%) | 198,000 |
16 Mar 2022 | HKD | 1.28 | 1.5 | 1.28 | 1.36 | 1.36 | +0.08 (+6.25%) | 76,000 |
15 Mar 2022 | HKD | 1.3 | 1.3 | 1.19 | 1.28 | 1.28 | -0.07 (-5.19%) | 358,000 |
14 Mar 2022 | HKD | 1.42 | 1.5 | 1.35 | 1.35 | 1.35 | -0.24 (-15.09%) | 388,000 |
11 Mar 2022 | HKD | 1.45 | 1.75 | 1.39 | 1.59 | 1.59 | +0.15 (+10.42%) | 222,000 |
10 Mar 2022 | HKD | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 47,000 |
9 Mar 2022 | HKD | 1.47 | 1.47 | 1.36 | 1.43 | 1.43 | -0.04 (-2.72%) | 173,000 |
8 Mar 2022 | HKD | 1.5 | 1.53 | 1.45 | 1.47 | 1.47 | -0.06 (-3.92%) | 294,000 |
7 Mar 2022 | HKD | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | -0.06 (-3.77%) | 94,000 |
4 Mar 2022 | HKD | 1.54 | 1.62 | 1.51 | 1.59 | 1.59 | +0.05 (+3.25%) | 57,000 |
3 Mar 2022 | HKD | 1.64 | 1.64 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 19,000 |
2 Mar 2022 | HKD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 32,000 |