Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2022 | HKD | 1.59 | 1.59 | 1.51 | 1.59 | 1.59 | -0.01 (-0.63%) | 96,000 |
28 Feb 2022 | HKD | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | 0.0 (0.0%) | 34,000 |
25 Feb 2022 | HKD | 1.56 | 1.61 | 1.56 | 1.6 | 1.6 | +0.07 (+4.58%) | 20,000 |
24 Feb 2022 | HKD | 1.6 | 1.6 | 1.5 | 1.53 | 1.53 | -0.12 (-7.27%) | 679,000 |
23 Feb 2022 | HKD | 1.72 | 1.72 | 1.58 | 1.65 | 1.65 | +0.03 (+1.85%) | 193,000 |
22 Feb 2022 | HKD | 1.61 | 1.62 | 1.6 | 1.62 | 1.62 | -0.01 (-0.61%) | 7,000 |
21 Feb 2022 | HKD | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.02 (-1.21%) | 20,000 |
18 Feb 2022 | HKD | 1.66 | 1.76 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 14,000 |
17 Feb 2022 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 31,000 |
16 Feb 2022 | HKD | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | +0.03 (+1.84%) | 17,000 |
15 Feb 2022 | HKD | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 17,000 |
14 Feb 2022 | HKD | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -0.04 (-2.41%) | 176,000 |
11 Feb 2022 | HKD | 1.64 | 1.7 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 46,000 |
10 Feb 2022 | HKD | 1.7 | 1.71 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 145,000 |
9 Feb 2022 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.04 (+2.41%) | 118,000 |
8 Feb 2022 | HKD | 1.62 | 1.66 | 1.6 | 1.66 | 1.66 | 0.0 (0.0%) | 57,000 |
7 Feb 2022 | HKD | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | +0.03 (+1.84%) | 45,000 |
4 Feb 2022 | HKD | 1.68 | 1.74 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 60,000 |
31 Jan 2022 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 4,000 |
28 Jan 2022 | HKD | 1.62 | 1.63 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 38,000 |
27 Jan 2022 | HKD | 1.65 | 1.66 | 1.6 | 1.62 | 1.62 | -0.1 (-5.81%) | 163,000 |
26 Jan 2022 | HKD | 1.69 | 1.72 | 1.64 | 1.72 | 1.72 | +0.03 (+1.78%) | 154,000 |
25 Jan 2022 | HKD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.03 (+1.81%) | 14,000 |
24 Jan 2022 | HKD | 1.7 | 1.7 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 176,000 |
21 Jan 2022 | HKD | 1.75 | 1.8 | 1.72 | 1.72 | 1.72 | -0.06 (-3.37%) | 193,000 |
20 Jan 2022 | HKD | 1.72 | 1.78 | 1.7 | 1.78 | 1.78 | +0.07 (+4.09%) | 197,000 |
19 Jan 2022 | HKD | 1.73 | 1.73 | 1.68 | 1.71 | 1.71 | -0.03 (-1.72%) | 50,000 |
18 Jan 2022 | HKD | 1.8 | 1.82 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 173,000 |
17 Jan 2022 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
14 Jan 2022 | HKD | 1.65 | 1.76 | 1.65 | 1.76 | 1.76 | 0.0 (0.0%) | 80,000 |