Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 1.67 | 1.77 | 1.67 | 1.76 | 1.76 | +0.06 (+3.53%) | 48,000 |
12 Jan 2022 | HKD | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 44,000 |
11 Jan 2022 | HKD | 1.67 | 1.75 | 1.66 | 1.71 | 1.71 | -0.05 (-2.84%) | 142,000 |
10 Jan 2022 | HKD | 1.71 | 1.83 | 1.71 | 1.76 | 1.76 | +0.05 (+2.92%) | 99,000 |
7 Jan 2022 | HKD | 1.66 | 1.71 | 1.65 | 1.71 | 1.71 | 0.0 (0.0%) | 100,000 |
6 Jan 2022 | HKD | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 1,000 |
5 Jan 2022 | HKD | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -0.04 (-2.33%) | 34,000 |
4 Jan 2022 | HKD | 1.61 | 1.73 | 1.61 | 1.72 | 1.72 | +0.07 (+4.24%) | 138,000 |
3 Jan 2022 | HKD | 1.68 | 1.68 | 1.63 | 1.65 | 1.65 | -0.04 (-2.37%) | 214,000 |
31 Dec 2021 | HKD | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | +0.07 (+4.32%) | 74,000 |
30 Dec 2021 | HKD | 1.63 | 1.65 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 118,000 |
29 Dec 2021 | HKD | 1.65 | 1.65 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 77,000 |
28 Dec 2021 | HKD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 53,000 |
24 Dec 2021 | HKD | 1.74 | 1.77 | 1.73 | 1.73 | 1.73 | +0.02 (+1.17%) | 27,000 |
23 Dec 2021 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 7,000 |
22 Dec 2021 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.04 (+2.40%) | 24,000 |
21 Dec 2021 | HKD | 1.57 | 1.67 | 1.57 | 1.67 | 1.67 | +0.05 (+3.09%) | 141,000 |
20 Dec 2021 | HKD | 1.74 | 1.74 | 1.61 | 1.62 | 1.62 | -0.12 (-6.90%) | 795,000 |
17 Dec 2021 | HKD | 1.88 | 1.88 | 1.72 | 1.74 | 1.74 | -0.16 (-8.42%) | 390,000 |
16 Dec 2021 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 17,000 |
15 Dec 2021 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 19,000 |
14 Dec 2021 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 1.91 | 1.99 | 1.91 | 1.95 | 1.95 | -0.03 (-1.52%) | 98,000 |
10 Dec 2021 | HKD | 2 | 2.05 | 1.98 | 1.98 | 1.98 | -0.04 (-1.98%) | 312,000 |
9 Dec 2021 | HKD | 2.11 | 2.15 | 2 | 2.02 | 2.02 | -0.1 (-4.72%) | 336,000 |
8 Dec 2021 | HKD | 1.96 | 2.21 | 1.95 | 2.12 | 2.12 | +0.14 (+7.07%) | 2,089,000 |
7 Dec 2021 | HKD | 1.98 | 1.98 | 1.92 | 1.98 | 1.98 | +0.1 (+5.32%) | 841,000 |
6 Dec 2021 | HKD | 2.04 | 2.04 | 1.86 | 1.88 | 1.88 | -0.2 (-9.62%) | 382,000 |
3 Dec 2021 | HKD | 2.21 | 2.21 | 2.08 | 2.08 | 2.08 | -0.13 (-5.88%) | 385,000 |
2 Dec 2021 | HKD | 2.35 | 2.35 | 2.13 | 2.21 | 2.21 | -0.08 (-3.49%) | 1,884,000 |