Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 2.24 | 2.4 | 2.12 | 2.29 | 2.29 | +0.05 (+2.23%) | 3,888,000 |
30 Nov 2021 | HKD | 2.27 | 2.27 | 2 | 2.24 | 2.24 | +0.01 (+0.45%) | 4,247,000 |
29 Nov 2021 | HKD | 2.2 | 2.27 | 2.1 | 2.23 | 2.23 | +0.08 (+3.72%) | 2,250,000 |
26 Nov 2021 | HKD | 2.17 | 2.23 | 1.97 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,392,000 |
25 Nov 2021 | HKD | 1.88 | 2.35 | 1.83 | 2.17 | 2.17 | +0.34 (+18.58%) | 7,846,000 |
24 Nov 2021 | HKD | 1.68 | 1.95 | 1.68 | 1.83 | 1.83 | +0.15 (+8.93%) | 1,038,000 |
23 Nov 2021 | HKD | 1.75 | 1.75 | 1.67 | 1.68 | 1.68 | -0.05 (-2.89%) | 132,000 |
22 Nov 2021 | HKD | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | +0.04 (+2.37%) | 90,000 |
19 Nov 2021 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | +0.04 (+2.42%) | 51,000 |
18 Nov 2021 | HKD | 1.67 | 1.68 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 248,000 |
17 Nov 2021 | HKD | 1.8 | 1.8 | 1.66 | 1.7 | 1.7 | -0.08 (-4.49%) | 670,000 |
16 Nov 2021 | HKD | 1.68 | 1.8 | 1.66 | 1.78 | 1.78 | +0.12 (+7.23%) | 508,000 |
15 Nov 2021 | HKD | 1.6 | 1.66 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 105,000 |
12 Nov 2021 | HKD | 1.65 | 1.69 | 1.59 | 1.64 | 1.64 | -0.08 (-4.65%) | 193,000 |
11 Nov 2021 | HKD | 1.66 | 1.72 | 1.66 | 1.72 | 1.72 | -0.01 (-0.58%) | 77,000 |
10 Nov 2021 | HKD | 1.64 | 1.73 | 1.64 | 1.73 | 1.73 | +0.09 (+5.49%) | 37,000 |
9 Nov 2021 | HKD | 1.64 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 116,000 |
8 Nov 2021 | HKD | 1.65 | 1.66 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 4,000 |
5 Nov 2021 | HKD | 1.65 | 1.66 | 1.63 | 1.65 | 1.65 | -0.01 (-0.60%) | 131,000 |
4 Nov 2021 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 2,000 |
3 Nov 2021 | HKD | 1.72 | 1.72 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 62,000 |
2 Nov 2021 | HKD | 1.75 | 1.75 | 1.63 | 1.71 | 1.71 | -0.07 (-3.93%) | 144,000 |
1 Nov 2021 | HKD | 1.66 | 1.78 | 1.6 | 1.78 | 1.78 | +0.08 (+4.71%) | 535,000 |
29 Oct 2021 | HKD | 1.77 | 1.8 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 411,000 |
28 Oct 2021 | HKD | 1.62 | 1.77 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 200,000 |
27 Oct 2021 | HKD | 1.65 | 1.7 | 1.61 | 1.62 | 1.62 | -0.14 (-7.95%) | 197,000 |
26 Oct 2021 | HKD | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | -0.04 (-2.22%) | 76,000 |
25 Oct 2021 | HKD | 1.7 | 1.8 | 1.69 | 1.8 | 1.8 | +0.01 (+0.56%) | 45,000 |
22 Oct 2021 | HKD | 1.7 | 1.81 | 1.7 | 1.79 | 1.79 | +0.06 (+3.47%) | 268,000 |
21 Oct 2021 | HKD | 1.69 | 1.73 | 1.69 | 1.73 | 1.73 | +0.07 (+4.22%) | 264,000 |