Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 1.64 | 1.66 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 22,000 |
19 Oct 2021 | HKD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +0.05 (+3.11%) | 85,000 |
18 Oct 2021 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 108,000 |
15 Oct 2021 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 5,000 |
12 Oct 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 1,000 |
11 Oct 2021 | HKD | 1.61 | 1.7 | 1.61 | 1.65 | 1.65 | +0.04 (+2.48%) | 32,000 |
8 Oct 2021 | HKD | 1.59 | 1.61 | 1.57 | 1.61 | 1.61 | 0.0 (0.0%) | 156,000 |
7 Oct 2021 | HKD | 1.68 | 1.68 | 1.6 | 1.61 | 1.61 | +0.05 (+3.21%) | 402,000 |
6 Oct 2021 | HKD | 1.6 | 1.6 | 1.55 | 1.56 | 1.56 | -0.05 (-3.11%) | 199,000 |
5 Oct 2021 | HKD | 1.56 | 1.61 | 1.56 | 1.61 | 1.61 | +0.02 (+1.26%) | 148,000 |
4 Oct 2021 | HKD | 1.6 | 1.63 | 1.58 | 1.59 | 1.59 | -0.06 (-3.64%) | 351,000 |
30 Sep 2021 | HKD | 1.66 | 1.66 | 1.62 | 1.65 | 1.65 | -0.01 (-0.60%) | 73,000 |
29 Sep 2021 | HKD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 50,000 |
28 Sep 2021 | HKD | 1.66 | 1.7 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 365,000 |
27 Sep 2021 | HKD | 1.64 | 1.7 | 1.62 | 1.66 | 1.66 | +0.01 (+0.61%) | 809,000 |
24 Sep 2021 | HKD | 1.75 | 1.75 | 1.64 | 1.65 | 1.65 | -0.1 (-5.71%) | 235,000 |
23 Sep 2021 | HKD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 143,000 |
21 Sep 2021 | HKD | 1.69 | 1.81 | 1.64 | 1.69 | 1.69 | 0.0 (0.0%) | 329,000 |
20 Sep 2021 | HKD | 1.72 | 1.73 | 1.66 | 1.69 | 1.69 | -0.04 (-2.31%) | 410,000 |
17 Sep 2021 | HKD | 1.69 | 1.8 | 1.68 | 1.73 | 1.73 | +0.05 (+2.98%) | 522,000 |
16 Sep 2021 | HKD | 1.88 | 1.88 | 1.66 | 1.68 | 1.68 | -0.19 (-10.16%) | 1,575,000 |
15 Sep 2021 | HKD | 1.92 | 1.92 | 1.87 | 1.87 | 1.87 | -0.05 (-2.60%) | 288,000 |
14 Sep 2021 | HKD | 1.95 | 1.98 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 163,000 |
13 Sep 2021 | HKD | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 86,000 |
10 Sep 2021 | HKD | 2.03 | 2.03 | 1.98 | 2 | 2 | +0.04 (+2.04%) | 123,000 |
9 Sep 2021 | HKD | 2.08 | 2.1 | 1.91 | 1.96 | 1.96 | -0.1 (-4.85%) | 433,000 |
8 Sep 2021 | HKD | 2.13 | 2.13 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 152,000 |
7 Sep 2021 | HKD | 2.13 | 2.25 | 2.1 | 2.15 | 2.15 | +0.02 (+0.94%) | 544,000 |
6 Sep 2021 | HKD | 1.99 | 2.15 | 1.99 | 2.13 | 2.13 | +0.14 (+7.04%) | 606,000 |
3 Sep 2021 | HKD | 1.96 | 1.99 | 1.88 | 1.99 | 1.99 | +0.08 (+4.19%) | 219,000 |