Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | -0.07 (-3.54%) | 293,000 |
1 Sep 2021 | HKD | 1.96 | 1.99 | 1.95 | 1.98 | 1.98 | +0.02 (+1.02%) | 87,000 |
31 Aug 2021 | HKD | 1.85 | 1.97 | 1.85 | 1.96 | 1.96 | +0.06 (+3.16%) | 122,000 |
30 Aug 2021 | HKD | 1.85 | 2.04 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 100,000 |
27 Aug 2021 | HKD | 1.9 | 1.9 | 1.8 | 1.84 | 1.84 | -0.06 (-3.16%) | 79,000 |
26 Aug 2021 | HKD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 11,000 |
25 Aug 2021 | HKD | 1.9 | 1.94 | 1.9 | 1.9 | 1.9 | -0.04 (-2.06%) | 70,000 |
24 Aug 2021 | HKD | 1.97 | 1.98 | 1.92 | 1.94 | 1.94 | +0.04 (+2.11%) | 56,000 |
23 Aug 2021 | HKD | 2.04 | 2.04 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 24,000 |
20 Aug 2021 | HKD | 1.9 | 1.9 | 1.83 | 1.86 | 1.86 | -0.06 (-3.12%) | 245,000 |
19 Aug 2021 | HKD | 1.94 | 1.99 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 198,000 |
18 Aug 2021 | HKD | 1.9 | 1.95 | 1.87 | 1.93 | 1.93 | +0.03 (+1.58%) | 226,000 |
17 Aug 2021 | HKD | 1.91 | 1.92 | 1.89 | 1.9 | 1.9 | -0.06 (-3.06%) | 155,000 |
16 Aug 2021 | HKD | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 22,000 |
13 Aug 2021 | HKD | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 3,000 |
12 Aug 2021 | HKD | 1.97 | 1.98 | 1.91 | 1.98 | 1.98 | +0.01 (+0.51%) | 31,000 |
11 Aug 2021 | HKD | 1.99 | 2 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 77,000 |
10 Aug 2021 | HKD | 1.98 | 2 | 1.96 | 2 | 2 | +0.01 (+0.50%) | 85,000 |
9 Aug 2021 | HKD | 1.99 | 2.06 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 394,000 |
6 Aug 2021 | HKD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 49,000 |
5 Aug 2021 | HKD | 2.02 | 2.03 | 1.96 | 2 | 2 | -0.02 (-0.99%) | 12,000 |
4 Aug 2021 | HKD | 1.98 | 2.02 | 1.93 | 2.02 | 2.02 | +0.04 (+2.02%) | 218,000 |
3 Aug 2021 | HKD | 1.96 | 2.05 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 181,000 |
2 Aug 2021 | HKD | 2.05 | 2.05 | 1.99 | 2 | 2 | +0.04 (+2.04%) | 42,000 |
30 Jul 2021 | HKD | 1.99 | 1.99 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 82,000 |
29 Jul 2021 | HKD | 2.04 | 2.05 | 1.96 | 1.99 | 1.99 | +0.02 (+1.02%) | 175,000 |
28 Jul 2021 | HKD | 1.86 | 1.98 | 1.86 | 1.97 | 1.97 | +0.08 (+4.23%) | 358,000 |
27 Jul 2021 | HKD | 2.1 | 2.1 | 1.86 | 1.89 | 1.89 | -0.21 (-10%) | 883,000 |
26 Jul 2021 | HKD | 2.21 | 2.22 | 2.08 | 2.1 | 2.1 | -0.14 (-6.25%) | 337,000 |
23 Jul 2021 | HKD | 2.26 | 2.28 | 2.24 | 2.24 | 2.24 | -0.12 (-5.08%) | 61,000 |