Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 5,000 |
21 Feb 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 151,000 |
20 Feb 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 78,000 |
19 Feb 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 127,000 |
16 Feb 2024 | HKD | 0.77 | 0.79 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 105,000 |
15 Feb 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 6,000 |
14 Feb 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 23,000 |
9 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 0 |
7 Feb 2024 | HKD | 0.76 | 0.8 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 303,000 |
6 Feb 2024 | HKD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | +0.01 (+1.33%) | 23,000 |
5 Feb 2024 | HKD | 0.7 | 0.76 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 165,000 |
2 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.01 (+1.37%) | 55,000 |
1 Feb 2024 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 95,000 |
31 Jan 2024 | HKD | 0.72 | 0.79 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 35,000 |
30 Jan 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 43,000 |
29 Jan 2024 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | -0.03 (-3.90%) | 34,000 |
26 Jan 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 96,000 |
25 Jan 2024 | HKD | 0.75 | 0.78 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 239,000 |
24 Jan 2024 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 110,000 |
23 Jan 2024 | HKD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.03 (+4.23%) | 363,000 |
22 Jan 2024 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 123,000 |
19 Jan 2024 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 25,000 |
18 Jan 2024 | HKD | 0.73 | 0.74 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 189,000 |
17 Jan 2024 | HKD | 0.75 | 0.76 | 0.7 | 0.7 | 0.7 | -0.07 (-9.09%) | 754,000 |
16 Jan 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.77 | 0.77 | -0.07 (-8.33%) | 298,000 |
15 Jan 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 152,000 |
12 Jan 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 76,000 |
11 Jan 2024 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.02 (+2.47%) | 52,000 |
10 Jan 2024 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 10,000 |