Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 11,000 |
5 Jan 2024 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 19,000 |
4 Jan 2024 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 2,000 |
3 Jan 2024 | HKD | 0.87 | 0.89 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 38,000 |
2 Jan 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 12,000 |
29 Dec 2023 | HKD | 0.82 | 0.86 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 89,000 |
28 Dec 2023 | HKD | 0.8 | 0.84 | 0.75 | 0.84 | 0.84 | +0.02 (+2.44%) | 61,000 |
27 Dec 2023 | HKD | 0.83 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 221,000 |
22 Dec 2023 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 70,000 |
21 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 23,000 |
18 Dec 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 8,000 |
15 Dec 2023 | HKD | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 40,000 |
14 Dec 2023 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 20,000 |
13 Dec 2023 | HKD | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.02 (+2.33%) | 18,000 |
12 Dec 2023 | HKD | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 115,000 |
11 Dec 2023 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 35,000 |
8 Dec 2023 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 40,000 |
7 Dec 2023 | HKD | 0.87 | 0.9 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 265,000 |
6 Dec 2023 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 80,000 |
5 Dec 2023 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 51,000 |
4 Dec 2023 | HKD | 0.89 | 0.9 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 122,000 |
1 Dec 2023 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 21,000 |
30 Nov 2023 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 55,000 |
29 Nov 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 60,000 |
28 Nov 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 34,000 |
27 Nov 2023 | HKD | 0.88 | 0.9 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 70,000 |
24 Nov 2023 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 5,000 |
23 Nov 2023 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 172,000 |