Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 21,000 |
22 Mar 2024 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | +0.03 (+3.49%) | 33,000 |
21 Mar 2024 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 27,000 |
20 Mar 2024 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 6,000 |
19 Mar 2024 | HKD | 0.93 | 0.94 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 307,000 |
18 Mar 2024 | HKD | 0.91 | 0.93 | 0.88 | 0.93 | 0.93 | +0.03 (+3.33%) | 25,000 |
15 Mar 2024 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 17,000 |
14 Mar 2024 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 42,000 |
13 Mar 2024 | HKD | 0.93 | 0.94 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 96,000 |
12 Mar 2024 | HKD | 0.88 | 0.93 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 168,000 |
11 Mar 2024 | HKD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | +0.09 (+11.84%) | 553,000 |
8 Mar 2024 | HKD | 0.75 | 0.8 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 127,000 |
7 Mar 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 299,000 |
6 Mar 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 35,000 |
5 Mar 2024 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 49,000 |
4 Mar 2024 | HKD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 383,000 |
1 Mar 2024 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 110,000 |
29 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 38,000 |
28 Feb 2024 | HKD | 0.8 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 81,000 |
27 Feb 2024 | HKD | 0.77 | 0.85 | 0.77 | 0.84 | 0.84 | +0.01 (+1.20%) | 351,000 |
26 Feb 2024 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 32,000 |
23 Feb 2024 | HKD | 0.76 | 0.83 | 0.76 | 0.83 | 0.83 | -0.01 (-1.19%) | 42,000 |
22 Feb 2024 | HKD | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.04 (+5%) | 5,000 |
21 Feb 2024 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 151,000 |
20 Feb 2024 | HKD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.02 (+2.56%) | 78,000 |
19 Feb 2024 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 127,000 |
16 Feb 2024 | HKD | 0.77 | 0.79 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 105,000 |
15 Feb 2024 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 6,000 |
14 Feb 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 23,000 |
9 Feb 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |