Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 8,000 |
10 Nov 2023 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 69,000 |
9 Nov 2023 | HKD | 0.88 | 0.92 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 36,000 |
8 Nov 2023 | HKD | 0.9 | 0.94 | 0.88 | 0.93 | 0.93 | +0.01 (+1.09%) | 121,000 |
7 Nov 2023 | HKD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 46,000 |
6 Nov 2023 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.02 (+2.15%) | 42,000 |
3 Nov 2023 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | +0.03 (+3.33%) | 9,000 |
2 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 27,000 |
1 Nov 2023 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 67,000 |
31 Oct 2023 | HKD | 0.94 | 0.94 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 246,000 |
30 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 164,000 |
26 Oct 2023 | HKD | 0.92 | 0.92 | 0.88 | 0.91 | 0.91 | -0.03 (-3.19%) | 46,000 |
25 Oct 2023 | HKD | 0.91 | 0.97 | 0.91 | 0.94 | 0.94 | +0.05 (+5.62%) | 267,000 |
24 Oct 2023 | HKD | 0.92 | 0.92 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 433,000 |
20 Oct 2023 | HKD | 0.93 | 0.95 | 0.87 | 0.91 | 0.91 | -0.04 (-4.21%) | 644,000 |
19 Oct 2023 | HKD | 0.95 | 1.01 | 0.94 | 0.95 | 0.95 | -0.03 (-3.06%) | 386,000 |
18 Oct 2023 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 53,000 |
17 Oct 2023 | HKD | 0.98 | 1.03 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 41,000 |
16 Oct 2023 | HKD | 0.97 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 302,000 |
13 Oct 2023 | HKD | 1 | 1.01 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 111,000 |
12 Oct 2023 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 314,000 |
11 Oct 2023 | HKD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 508,000 |
10 Oct 2023 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 115,000 |
9 Oct 2023 | HKD | 1.1 | 1.1 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 354,000 |
6 Oct 2023 | HKD | 1.11 | 1.11 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 301,000 |
5 Oct 2023 | HKD | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 393,000 |
4 Oct 2023 | HKD | 1.11 | 1.16 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 367,000 |
3 Oct 2023 | HKD | 1.26 | 1.26 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 398,000 |
29 Sep 2023 | HKD | 1.24 | 1.24 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 509,000 |