Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 1.09 | 1.23 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,004,000 |
27 Sep 2023 | HKD | 1.14 | 1.15 | 1.09 | 1.14 | 1.14 | -0.03 (-2.56%) | 1,308,000 |
26 Sep 2023 | HKD | 1.05 | 1.19 | 1.05 | 1.17 | 1.17 | +0.08 (+7.34%) | 3,341,400 |
25 Sep 2023 | HKD | 1.09 | 1.13 | 1.03 | 1.09 | 1.09 | +0.06 (+5.83%) | 4,690,000 |
22 Sep 2023 | HKD | 0.97 | 1.08 | 0.9 | 1.03 | 1.03 | -0.1 (-8.85%) | 13,958,000 |
21 Sep 2023 | HKD | 1.15 | 1.37 | 1.07 | 1.13 | 1.13 | +0.13 (+13.00%) | 40,532,000 |
20 Sep 2023 | HKD | 1.88 | 1.89 | 0.98 | 1 | 1 | -0.9 (-47.37%) | 44,030,000 |
19 Sep 2023 | HKD | 1.9 | 1.94 | 1.8 | 1.9 | 1.9 | -0.03 (-1.55%) | 338,000 |
18 Sep 2023 | HKD | 1.91 | 1.93 | 1.81 | 1.93 | 1.93 | +0.02 (+1.05%) | 646,000 |
15 Sep 2023 | HKD | 1.71 | 1.92 | 1.65 | 1.91 | 1.91 | +0.15 (+8.52%) | 715,000 |
14 Sep 2023 | HKD | 1.87 | 1.92 | 1.7 | 1.76 | 1.76 | -0.08 (-4.35%) | 380,000 |
13 Sep 2023 | HKD | 1.68 | 1.88 | 1.66 | 1.84 | 1.84 | +0.16 (+9.52%) | 1,964,000 |
12 Sep 2023 | HKD | 1.31 | 1.75 | 1.31 | 1.68 | 1.68 | +0.56 (+50.00%) | 3,598,000 |
11 Sep 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 48,000 |
7 Sep 2023 | HKD | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 107,000 |
6 Sep 2023 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 43,000 |
5 Sep 2023 | HKD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | +0.03 (+2.63%) | 64,000 |
4 Sep 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 9,000 |
1 Sep 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.17 | 1.17 | 1.11 | 1.17 | 1.17 | -0.02 (-1.68%) | 33,000 |
30 Aug 2023 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,000 |
29 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
28 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 18,000 |
25 Aug 2023 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,000 |
23 Aug 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 22,000 |
22 Aug 2023 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 11,000 |
21 Aug 2023 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 27,000 |
17 Aug 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |