Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.88 | 0.9 | 0.8 | 0.82 | 0.82 | -0.05 (-5.75%) | 328,000 |
21 May 2024 | HKD | 0.86 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 258,000 |
20 May 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 5,000 |
17 May 2024 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 234,000 |
16 May 2024 | HKD | 0.89 | 0.91 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 222,000 |
14 May 2024 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 45,000 |
13 May 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 124,000 |
10 May 2024 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 109,000 |
9 May 2024 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 38,780 |
8 May 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 130,000 |
7 May 2024 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.86 | 0.93 | 0.86 | 0.9 | 0.9 | +0.04 (+4.65%) | 338,000 |
3 May 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 48,000 |
2 May 2024 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.07 (+8.64%) | 471,000 |
30 Apr 2024 | HKD | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 89,000 |
29 Apr 2024 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.05 (+6.58%) | 124,000 |
26 Apr 2024 | HKD | 0.77 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 235,000 |
25 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 30,000 |
24 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 11,000 |
22 Apr 2024 | HKD | 0.76 | 0.82 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 51,000 |
19 Apr 2024 | HKD | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 109,000 |
18 Apr 2024 | HKD | 0.75 | 0.76 | 0.72 | 0.75 | 0.75 | -0.01 (-1.32%) | 14,000 |
17 Apr 2024 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 11,000 |
16 Apr 2024 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 98,000 |
15 Apr 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 94,000 |
11 Apr 2024 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 18,000 |
10 Apr 2024 | HKD | 0.76 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 111,000 |
9 Apr 2024 | HKD | 0.77 | 0.78 | 0.76 | 0.78 | 0.78 | -0.02 (-2.50%) | 92,000 |