| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | JPY | 930 | 930 | 915 | 920 | 920 | -10 (-1.08%) | 25,800 |
| 26 Apr 2006 | JPY | 920 | 930 | 920 | 930 | 930 | +10 (+1.09%) | 6,200 |
| 25 Apr 2006 | JPY | 925.5 | 928 | 920 | 920 | 920 | -18 (-1.92%) | 14,000 |
| 24 Apr 2006 | JPY | 965 | 965 | 938 | 938 | 938 | -12 (-1.26%) | 13,400 |
| 21 Apr 2006 | JPY | 956 | 971.5 | 935 | 950 | 950 | -20 (-2.06%) | 25,200 |
| 20 Apr 2006 | JPY | 985 | 987 | 970 | 970 | 970 | -3 (-0.31%) | 45,000 |
| 19 Apr 2006 | JPY | 987 | 988.5 | 966 | 973 | 973 | -27 (-2.70%) | 21,200 |
| 18 Apr 2006 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | -2.5 (-0.25%) | 25,600 |
| 17 Apr 2006 | JPY | 1,010 | 1,015 | 1,000 | 1,002.5 | 1,002.5 | -12.5 (-1.23%) | 43,600 |
| 14 Apr 2006 | JPY | 1,000 | 1,015 | 995 | 1,015 | 1,015 | +15 (+1.50%) | 102,400 |
| 13 Apr 2006 | JPY | 1,017.5 | 1,025 | 997.5 | 1,000 | 1,000 | 0.0 (0.0%) | 78,600 |
| 12 Apr 2006 | JPY | 980 | 1,007.5 | 980 | 1,000 | 1,000 | +5 (+0.50%) | 104,000 |
| 11 Apr 2006 | JPY | 995.5 | 996 | 987.5 | 995 | 995 | 0.0 (0.0%) | 67,800 |
| 10 Apr 2006 | JPY | 1,002.5 | 1,002.5 | 988.5 | 995 | 995 | +7.5 (+0.76%) | 187,400 |
| 7 Apr 2006 | JPY | 1,002.5 | 1,015 | 950 | 987.5 | 987.5 | +60 (+6.47%) | 395,000 |
| 6 Apr 2006 | JPY | 894.5 | 930 | 894.5 | 927.5 | 927.5 | +42.5 (+4.80%) | 25,000 |
| 5 Apr 2006 | JPY | 885 | 895 | 885 | 885 | 885 | +4.5 (+0.51%) | 25,200 |
| 4 Apr 2006 | JPY | 880.5 | 887.5 | 880 | 880.5 | 880.5 | +4.5 (+0.51%) | 21,000 |
| 3 Apr 2006 | JPY | 885 | 890 | 875 | 876 | 876 | -9 (-1.02%) | 40,400 |
| 31 Mar 2006 | JPY | 890.5 | 892.5 | 884 | 885 | 885 | -2.5 (-0.28%) | 22,800 |
| 30 Mar 2006 | JPY | 886 | 890 | 886 | 887.5 | 887.5 | +3.5 (+0.40%) | 4,800 |
| 29 Mar 2006 | JPY | 887.5 | 887.5 | 884 | 884 | 884 | -3.5 (-0.39%) | 12,600 |
| 28 Mar 2006 | JPY | 887.5 | 887.5 | 887 | 887.5 | 887.5 | +3.5 (+0.40%) | 2,800 |
| 27 Mar 2006 | JPY | 891 | 891 | 875.5 | 884 | 884 | +21 (+2.43%) | 9,200 |
| 24 Mar 2006 | JPY | 865 | 865 | 863 | 863 | 863 | -2 (-0.23%) | 4,200 |
| 23 Mar 2006 | JPY | 870 | 899.5 | 865 | 865 | 865 | -5 (-0.57%) | 8,600 |
| 22 Mar 2006 | JPY | 875 | 875 | 864.5 | 870 | 870 | -6.5 (-0.74%) | 22,000 |
| 21 Mar 2006 | JPY | 876.5 | 876.5 | 876.5 | 876.5 | 876.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2006 | JPY | 877.5 | 889.5 | 875 | 876.5 | 876.5 | -18 (-2.01%) | 18,800 |
| 17 Mar 2006 | JPY | 897.5 | 898 | 880 | 894.5 | 894.5 | -8 (-0.89%) | 3,000 |
