| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2006 | JPY | 940 | 945 | 935.5 | 945 | 945 | 0.0 (0.0%) | 6,200 |
| 3 Mar 2006 | JPY | 949.5 | 949.5 | 935 | 945 | 945 | +14.5 (+1.56%) | 4,600 |
| 2 Mar 2006 | JPY | 949.5 | 949.5 | 930.5 | 930.5 | 930.5 | -9.5 (-1.01%) | 2,400 |
| 1 Mar 2006 | JPY | 950 | 950 | 940 | 940 | 940 | +2.5 (+0.27%) | 13,200 |
| 28 Feb 2006 | JPY | 948.5 | 948.5 | 937.5 | 937.5 | 937.5 | +8 (+0.86%) | 1,800 |
| 27 Feb 2006 | JPY | 940 | 940 | 929.5 | 929.5 | 929.5 | +2 (+0.22%) | 2,600 |
| 24 Feb 2006 | JPY | 928.5 | 928.5 | 927.5 | 927.5 | 927.5 | 0.0 (0.0%) | 14,800 |
| 23 Feb 2006 | JPY | 901 | 935 | 901 | 927.5 | 927.5 | -7.5 (-0.80%) | 2,000 |
| 22 Feb 2006 | JPY | 939 | 950 | 921 | 935 | 935 | -4 (-0.43%) | 13,000 |
| 21 Feb 2006 | JPY | 885 | 940 | 885 | 939 | 939 | +39 (+4.33%) | 8,600 |
| 20 Feb 2006 | JPY | 927.5 | 935 | 900 | 900 | 900 | -15 (-1.64%) | 18,200 |
| 17 Feb 2006 | JPY | 945 | 945 | 912.5 | 915 | 915 | -35 (-3.68%) | 7,800 |
| 16 Feb 2006 | JPY | 984.5 | 984.5 | 947.5 | 950 | 950 | -10 (-1.04%) | 28,800 |
| 15 Feb 2006 | JPY | 950 | 985 | 935 | 960 | 960 | -25 (-2.54%) | 6,800 |
| 14 Feb 2006 | JPY | 930 | 985 | 920 | 985 | 985 | +45 (+4.79%) | 12,000 |
| 13 Feb 2006 | JPY | 960 | 960 | 930 | 940 | 940 | -20 (-2.08%) | 11,600 |
| 10 Feb 2006 | JPY | 995 | 995 | 950 | 960 | 960 | -25 (-2.54%) | 9,200 |
| 9 Feb 2006 | JPY | 1,000 | 1,000 | 963.5 | 985 | 985 | -9 (-0.91%) | 39,200 |
| 8 Feb 2006 | JPY | 955 | 995 | 945 | 994 | 994 | +43.5 (+4.58%) | 41,000 |
| 7 Feb 2006 | JPY | 957 | 960 | 950 | 950.5 | 950.5 | -6.5 (-0.68%) | 11,400 |
| 6 Feb 2006 | JPY | 965 | 965 | 941 | 957 | 957 | +4.5 (+0.47%) | 18,800 |
| 3 Feb 2006 | JPY | 931 | 959 | 931 | 952.5 | 952.5 | +2.5 (+0.26%) | 12,400 |
| 2 Feb 2006 | JPY | 930.5 | 950 | 930 | 950 | 950 | +20 (+2.15%) | 10,600 |
| 1 Feb 2006 | JPY | 935 | 950 | 930 | 930 | 930 | -20.5 (-2.16%) | 14,000 |
| 31 Jan 2006 | JPY | 969 | 969 | 935 | 950.5 | 950.5 | -19.5 (-2.01%) | 13,200 |
| 30 Jan 2006 | JPY | 975 | 995 | 940 | 970 | 970 | +46 (+4.98%) | 46,600 |
| 27 Jan 2006 | JPY | 969 | 969 | 924 | 924 | 924 | -36 (-3.75%) | 11,200 |
| 26 Jan 2006 | JPY | 949.5 | 960 | 927.5 | 960 | 960 | +10 (+1.05%) | 7,800 |
| 25 Jan 2006 | JPY | 960 | 965 | 945 | 950 | 950 | +9.5 (+1.01%) | 17,600 |
| 24 Jan 2006 | JPY | 900 | 940.5 | 900 | 940.5 | 940.5 | +40.5 (+4.50%) | 34,000 |
