| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2005 | JPY | 706.5 | 725 | 706.5 | 712.5 | 712.5 | -23 (-3.13%) | 5,400 |
| 17 Nov 2005 | JPY | 749 | 749 | 735 | 735.5 | 735.5 | -4.5 (-0.61%) | 14,200 |
| 16 Nov 2005 | JPY | 720 | 745 | 710.5 | 740 | 740 | +30 (+4.23%) | 5,800 |
| 15 Nov 2005 | JPY | 698 | 710 | 695.5 | 710 | 710 | -37 (-4.95%) | 15,200 |
| 14 Nov 2005 | JPY | 782.5 | 782.5 | 725.5 | 747 | 747 | +4.5 (+0.61%) | 21,800 |
| 11 Nov 2005 | JPY | 736 | 757.5 | 736 | 742.5 | 742.5 | +7.5 (+1.02%) | 17,200 |
| 10 Nov 2005 | JPY | 724 | 743.5 | 724 | 735 | 735 | +16.5 (+2.30%) | 19,000 |
| 9 Nov 2005 | JPY | 707.5 | 718.5 | 705 | 718.5 | 718.5 | +11 (+1.55%) | 10,200 |
| 8 Nov 2005 | JPY | 700 | 712.5 | 695 | 707.5 | 707.5 | +12.5 (+1.80%) | 4,600 |
| 7 Nov 2005 | JPY | 712.5 | 721 | 695 | 695 | 695 | +7.5 (+1.09%) | 5,200 |
| 4 Nov 2005 | JPY | 683 | 690 | 683 | 687.5 | 687.5 | -100 (-12.70%) | 5,200 |
| 3 Nov 2005 | JPY | 787.5 | 787.5 | 787.5 | 787.5 | 787.5 | +107.5 (+15.81%) | 6,400 |
| 2 Nov 2005 | JPY | 684.5 | 685 | 680 | 680 | 680 | -5 (-0.73%) | 6,400 |
| 1 Nov 2005 | JPY | 690 | 690 | 685 | 685 | 685 | -7 (-1.01%) | 8,600 |
| 31 Oct 2005 | JPY | 699 | 699 | 691 | 692 | 692 | +11.5 (+1.69%) | 9,400 |
| 28 Oct 2005 | JPY | 679 | 697.5 | 679 | 680.5 | 680.5 | -22 (-3.13%) | 16,000 |
| 27 Oct 2005 | JPY | 692 | 704.5 | 675.5 | 702.5 | 702.5 | -7 (-0.99%) | 17,400 |
| 26 Oct 2005 | JPY | 690 | 710 | 690 | 709.5 | 709.5 | -0.5 (-0.07%) | 2,400 |
| 25 Oct 2005 | JPY | 730 | 730 | 700 | 710 | 710 | -20.5 (-2.81%) | 7,800 |
| 24 Oct 2005 | JPY | 746.5 | 760 | 730.5 | 730.5 | 730.5 | -16 (-2.14%) | 7,400 |
| 21 Oct 2005 | JPY | 746.5 | 750 | 741.5 | 746.5 | 746.5 | +0.5 (+0.07%) | 5,800 |
| 20 Oct 2005 | JPY | 775 | 775 | 740 | 746 | 746 | -26 (-3.37%) | 20,400 |
| 19 Oct 2005 | JPY | 750 | 772 | 745 | 772 | 772 | +15.5 (+2.05%) | 29,600 |
| 18 Oct 2005 | JPY | 747 | 765 | 740 | 756.5 | 756.5 | +14.5 (+1.95%) | 44,600 |
| 17 Oct 2005 | JPY | 725 | 747.5 | 715 | 742 | 742 | +67 (+9.93%) | 57,200 |
| 14 Oct 2005 | JPY | 650 | 677.5 | 647.5 | 675 | 675 | +33.5 (+5.22%) | 56,000 |
| 13 Oct 2005 | JPY | 650 | 650 | 641 | 641.5 | 641.5 | -6 (-0.93%) | 21,400 |
| 12 Oct 2005 | JPY | 645 | 647.5 | 635 | 647.5 | 647.5 | -1.5 (-0.23%) | 14,600 |
| 11 Oct 2005 | JPY | 672.5 | 672.5 | 632.5 | 649 | 649 | +76.5 (+13.36%) | 83,600 |
| 10 Oct 2005 | JPY | 572.5 | 572.5 | 572.5 | 572.5 | 572.5 | 0.0 (0.0%) | 0 |
