| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2005 | JPY | 853 | 867.5 | 849 | 867.5 | 867.5 | +17.5 (+2.06%) | 12,200 |
| 12 Apr 2005 | JPY | 851 | 851 | 848.5 | 850 | 850 | -1 (-0.12%) | 18,000 |
| 11 Apr 2005 | JPY | 871 | 871 | 850 | 851 | 851 | -20 (-2.30%) | 9,000 |
| 8 Apr 2005 | JPY | 891 | 894.5 | 870.5 | 871 | 871 | -20 (-2.24%) | 25,800 |
| 7 Apr 2005 | JPY | 899.5 | 903.5 | 890 | 891 | 891 | +3 (+0.34%) | 72,800 |
| 6 Apr 2005 | JPY | 897.5 | 897.5 | 887.5 | 888 | 888 | +5 (+0.57%) | 12,600 |
| 5 Apr 2005 | JPY | 885 | 889.5 | 882.5 | 883 | 883 | -7 (-0.79%) | 23,800 |
| 4 Apr 2005 | JPY | 900 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 58,800 |
| 1 Apr 2005 | JPY | 900 | 910 | 890 | 900 | 900 | -20 (-2.17%) | 67,400 |
| 31 Mar 2005 | JPY | 930 | 945 | 890 | 920 | 920 | 0.0 (0.0%) | 348,200 |
