Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 890 | 890 | 875 | 889 | 889 | -1 (-0.11%) | 11,400 |
21 Apr 2005 | JPY | 894 | 894 | 880 | 890 | 890 | +2.5 (+0.28%) | 12,000 |
20 Apr 2005 | JPY | 891 | 891 | 877.5 | 887.5 | 887.5 | +22.5 (+2.60%) | 18,400 |
19 Apr 2005 | JPY | 873 | 873 | 860 | 865 | 865 | -8 (-0.92%) | 11,400 |
18 Apr 2005 | JPY | 875 | 875 | 870 | 873 | 873 | -3.5 (-0.40%) | 22,200 |
15 Apr 2005 | JPY | 876.5 | 877.5 | 875.5 | 876.5 | 876.5 | +1 (+0.11%) | 13,600 |
14 Apr 2005 | JPY | 876.5 | 876.5 | 862.5 | 875.5 | 875.5 | +8 (+0.92%) | 10,600 |
13 Apr 2005 | JPY | 853 | 867.5 | 849 | 867.5 | 867.5 | +17.5 (+2.06%) | 12,200 |
12 Apr 2005 | JPY | 851 | 851 | 848.5 | 850 | 850 | -1 (-0.12%) | 18,000 |
11 Apr 2005 | JPY | 871 | 871 | 850 | 851 | 851 | -20 (-2.30%) | 9,000 |
8 Apr 2005 | JPY | 891 | 894.5 | 870.5 | 871 | 871 | -20 (-2.24%) | 25,800 |
7 Apr 2005 | JPY | 899.5 | 903.5 | 890 | 891 | 891 | +3 (+0.34%) | 72,800 |
6 Apr 2005 | JPY | 897.5 | 897.5 | 887.5 | 888 | 888 | +5 (+0.57%) | 12,600 |
5 Apr 2005 | JPY | 885 | 889.5 | 882.5 | 883 | 883 | -7 (-0.79%) | 23,800 |
4 Apr 2005 | JPY | 900 | 900 | 890 | 890 | 890 | -10 (-1.11%) | 58,800 |
1 Apr 2005 | JPY | 900 | 910 | 890 | 900 | 900 | -20 (-2.17%) | 67,400 |
31 Mar 2005 | JPY | 930 | 945 | 890 | 920 | 920 | 0.0 (0.0%) | 348,200 |