| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 406 | 412 | 405 | 409 | 409 | +6 (+1.49%) | 41,100 |
| 13 Mar 2024 | JPY | 407 | 417 | 403 | 403 | 403 | -4 (-0.98%) | 75,100 |
| 12 Mar 2024 | JPY | 398 | 409 | 394 | 407 | 407 | +10 (+2.52%) | 46,500 |
| 11 Mar 2024 | JPY | 401 | 405 | 395 | 397 | 397 | -11 (-2.70%) | 70,400 |
| 8 Mar 2024 | JPY | 402 | 415 | 402 | 408 | 408 | 0.0 (0.0%) | 61,100 |
| 7 Mar 2024 | JPY | 399 | 417 | 395 | 408 | 408 | +13 (+3.29%) | 280,000 |
| 6 Mar 2024 | JPY | 382 | 398 | 382 | 395 | 395 | +11 (+2.86%) | 67,500 |
| 5 Mar 2024 | JPY | 385 | 386 | 378 | 384 | 384 | -2 (-0.52%) | 67,400 |
| 4 Mar 2024 | JPY | 390 | 393 | 386 | 386 | 386 | -1 (-0.26%) | 60,800 |
| 1 Mar 2024 | JPY | 390 | 393 | 386 | 387 | 387 | -3 (-0.77%) | 64,400 |
| 29 Feb 2024 | JPY | 390 | 395 | 387 | 390 | 390 | -8 (-2.01%) | 102,300 |
| 28 Feb 2024 | JPY | 396 | 405 | 396 | 398 | 398 | -1 (-0.25%) | 43,300 |
| 27 Feb 2024 | JPY | 401 | 405 | 397 | 399 | 399 | +1 (+0.25%) | 70,400 |
| 26 Feb 2024 | JPY | 392 | 406 | 391 | 398 | 398 | +7 (+1.79%) | 74,000 |
| 22 Feb 2024 | JPY | 395 | 400 | 391 | 391 | 391 | -4 (-1.01%) | 46,200 |
| 21 Feb 2024 | JPY | 406 | 408 | 392 | 395 | 395 | -13 (-3.19%) | 115,700 |
| 20 Feb 2024 | JPY | 413 | 415 | 408 | 408 | 408 | -3 (-0.73%) | 25,500 |
| 19 Feb 2024 | JPY | 405 | 413 | 403 | 411 | 411 | +8 (+1.99%) | 57,400 |
| 16 Feb 2024 | JPY | 396 | 406 | 394 | 403 | 403 | +7 (+1.77%) | 103,200 |
| 15 Feb 2024 | JPY | 397 | 401 | 391 | 396 | 396 | -3 (-0.75%) | 70,700 |
| 14 Feb 2024 | JPY | 404 | 405 | 399 | 399 | 399 | -5 (-1.24%) | 70,400 |
| 13 Feb 2024 | JPY | 408 | 413 | 402 | 404 | 404 | -5 (-1.22%) | 63,700 |
| 9 Feb 2024 | JPY | 402 | 414 | 402 | 409 | 409 | +6 (+1.49%) | 54,700 |
| 8 Feb 2024 | JPY | 406 | 410 | 400 | 403 | 403 | -3 (-0.74%) | 79,800 |
| 7 Feb 2024 | JPY | 412 | 417 | 401 | 406 | 406 | -8 (-1.93%) | 102,500 |
| 6 Feb 2024 | JPY | 421 | 423 | 412 | 414 | 414 | -8 (-1.90%) | 82,400 |
| 5 Feb 2024 | JPY | 420 | 426 | 416 | 422 | 422 | +1 (+0.24%) | 92,100 |
| 2 Feb 2024 | JPY | 421 | 421 | 411 | 421 | 421 | +3 (+0.72%) | 50,900 |
| 1 Feb 2024 | JPY | 427 | 427 | 414 | 418 | 418 | -7 (-1.65%) | 98,600 |
| 31 Jan 2024 | JPY | 444 | 450 | 420 | 425 | 425 | -19 (-4.28%) | 146,300 |
