| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 451 | 456 | 439 | 444 | 444 | -7 (-1.55%) | 180,400 |
| 29 Jan 2024 | JPY | 436 | 458 | 432 | 451 | 451 | +27 (+6.37%) | 259,400 |
| 26 Jan 2024 | JPY | 433 | 439 | 423 | 424 | 424 | -7 (-1.62%) | 95,400 |
| 25 Jan 2024 | JPY | 423 | 432 | 423 | 431 | 431 | +8 (+1.89%) | 60,300 |
| 24 Jan 2024 | JPY | 421 | 429 | 421 | 423 | 423 | +3 (+0.71%) | 55,800 |
| 23 Jan 2024 | JPY | 426 | 438 | 419 | 420 | 420 | -2 (-0.47%) | 122,000 |
| 22 Jan 2024 | JPY | 414 | 426 | 414 | 422 | 422 | +8 (+1.93%) | 72,700 |
| 19 Jan 2024 | JPY | 427 | 436 | 413 | 414 | 414 | -14 (-3.27%) | 102,600 |
| 18 Jan 2024 | JPY | 416 | 431 | 416 | 428 | 428 | +6 (+1.42%) | 125,200 |
| 17 Jan 2024 | JPY | 435 | 442 | 421 | 422 | 422 | -11 (-2.54%) | 200,800 |
| 16 Jan 2024 | JPY | 459 | 476 | 432 | 433 | 433 | -14 (-3.13%) | 446,200 |
| 15 Jan 2024 | JPY | 470 | 470 | 436 | 447 | 447 | -16 (-3.46%) | 299,200 |
| 12 Jan 2024 | JPY | 543 | 543 | 456 | 463 | 463 | 0.0 (0.0%) | 4,641,600 |
| 11 Jan 2024 | JPY | 450 | 463 | 450 | 463 | 463 | +80 (+20.89%) | 324,900 |
| 10 Jan 2024 | JPY | 379 | 384 | 371 | 383 | 383 | +2 (+0.52%) | 112,300 |
| 9 Jan 2024 | JPY | 373 | 382 | 369 | 381 | 381 | +10 (+2.70%) | 93,600 |
| 5 Jan 2024 | JPY | 383 | 383 | 371 | 371 | 371 | -10 (-2.62%) | 89,700 |
| 4 Jan 2024 | JPY | 366 | 392 | 365 | 381 | 381 | +13 (+3.53%) | 127,500 |
| 29 Dec 2023 | JPY | 377 | 377 | 364 | 368 | 368 | -12 (-3.16%) | 77,300 |
| 28 Dec 2023 | JPY | 361 | 380 | 360 | 380 | 380 | +20 (+5.56%) | 64,500 |
| 27 Dec 2023 | JPY | 349 | 361 | 347 | 360 | 360 | +7 (+1.98%) | 112,100 |
| 26 Dec 2023 | JPY | 360 | 365 | 353 | 353 | 353 | -8 (-2.22%) | 59,300 |
| 25 Dec 2023 | JPY | 373 | 373 | 361 | 361 | 361 | -10 (-2.70%) | 43,200 |
| 22 Dec 2023 | JPY | 374 | 378 | 371 | 371 | 371 | -6 (-1.59%) | 40,400 |
| 21 Dec 2023 | JPY | 382 | 382 | 372 | 377 | 377 | -7 (-1.82%) | 50,500 |
| 20 Dec 2023 | JPY | 370 | 390 | 368 | 384 | 384 | +14 (+3.78%) | 80,900 |
| 19 Dec 2023 | JPY | 362 | 373 | 362 | 370 | 370 | +5 (+1.37%) | 57,300 |
| 18 Dec 2023 | JPY | 373 | 373 | 361 | 365 | 365 | -10 (-2.67%) | 83,400 |
| 15 Dec 2023 | JPY | 372 | 394 | 372 | 375 | 375 | +2 (+0.54%) | 118,900 |
| 14 Dec 2023 | JPY | 383 | 389 | 370 | 373 | 373 | -9 (-2.36%) | 69,700 |
