| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 384 | 388 | 380 | 382 | 382 | -1 (-0.26%) | 42,700 |
| 12 Dec 2023 | JPY | 398 | 401 | 383 | 383 | 383 | -15 (-3.77%) | 67,000 |
| 11 Dec 2023 | JPY | 406 | 413 | 398 | 398 | 398 | -2 (-0.50%) | 140,800 |
| 8 Dec 2023 | JPY | 376 | 400 | 370 | 400 | 400 | +22 (+5.82%) | 184,700 |
| 7 Dec 2023 | JPY | 385 | 387 | 374 | 378 | 378 | -10 (-2.58%) | 79,000 |
| 6 Dec 2023 | JPY | 381 | 390 | 381 | 388 | 388 | +7 (+1.84%) | 58,200 |
| 5 Dec 2023 | JPY | 396 | 396 | 381 | 381 | 381 | -18 (-4.51%) | 96,300 |
| 4 Dec 2023 | JPY | 395 | 402 | 392 | 399 | 399 | +3 (+0.76%) | 54,800 |
| 1 Dec 2023 | JPY | 410 | 410 | 396 | 396 | 396 | -11 (-2.70%) | 87,200 |
| 30 Nov 2023 | JPY | 420 | 420 | 407 | 407 | 407 | -16 (-3.78%) | 78,400 |
| 29 Nov 2023 | JPY | 415 | 425 | 415 | 423 | 423 | +8 (+1.93%) | 38,000 |
| 28 Nov 2023 | JPY | 421 | 423 | 415 | 415 | 415 | -6 (-1.43%) | 44,200 |
| 27 Nov 2023 | JPY | 430 | 434 | 421 | 421 | 421 | -9 (-2.09%) | 25,700 |
| 24 Nov 2023 | JPY | 434 | 434 | 427 | 430 | 430 | 0.0 (0.0%) | 32,500 |
| 22 Nov 2023 | JPY | 430 | 434 | 425 | 430 | 430 | 0.0 (0.0%) | 37,300 |
| 21 Nov 2023 | JPY | 425 | 430 | 422 | 430 | 430 | +7 (+1.65%) | 51,100 |
| 20 Nov 2023 | JPY | 414 | 432 | 414 | 423 | 423 | +9 (+2.17%) | 69,700 |
| 17 Nov 2023 | JPY | 409 | 416 | 406 | 414 | 414 | +1 (+0.24%) | 43,500 |
| 16 Nov 2023 | JPY | 405 | 418 | 404 | 413 | 413 | +6 (+1.47%) | 50,500 |
| 15 Nov 2023 | JPY | 399 | 407 | 398 | 407 | 407 | +7 (+1.75%) | 72,700 |
| 14 Nov 2023 | JPY | 405 | 409 | 399 | 400 | 400 | -8 (-1.96%) | 74,600 |
| 13 Nov 2023 | JPY | 423 | 423 | 405 | 408 | 408 | -15 (-3.55%) | 88,400 |
| 10 Nov 2023 | JPY | 428 | 432 | 419 | 423 | 423 | -12 (-2.76%) | 62,400 |
| 9 Nov 2023 | JPY | 432 | 437 | 426 | 435 | 435 | +3 (+0.69%) | 75,100 |
| 8 Nov 2023 | JPY | 442 | 443 | 432 | 432 | 432 | -5 (-1.14%) | 73,800 |
| 7 Nov 2023 | JPY | 444 | 444 | 435 | 437 | 437 | -5 (-1.13%) | 59,700 |
| 6 Nov 2023 | JPY | 435 | 452 | 435 | 442 | 442 | +7 (+1.61%) | 83,300 |
| 2 Nov 2023 | JPY | 429 | 440 | 425 | 435 | 435 | +6 (+1.40%) | 57,900 |
| 1 Nov 2023 | JPY | 435 | 435 | 421 | 429 | 429 | -5 (-1.15%) | 105,300 |
| 31 Oct 2023 | JPY | 419 | 434 | 409 | 434 | 434 | +16 (+3.83%) | 90,000 |
