| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | JPY | 411 | 422 | 410 | 418 | 418 | 0.0 (0.0%) | 93,400 |
| 27 Oct 2023 | JPY | 405 | 418 | 403 | 418 | 418 | +11 (+2.70%) | 50,200 |
| 26 Oct 2023 | JPY | 410 | 418 | 405 | 407 | 407 | -11 (-2.63%) | 47,800 |
| 25 Oct 2023 | JPY | 420 | 427 | 414 | 418 | 418 | -2 (-0.48%) | 107,300 |
| 24 Oct 2023 | JPY | 406 | 425 | 403 | 420 | 420 | +15 (+3.70%) | 81,500 |
| 23 Oct 2023 | JPY | 408 | 417 | 404 | 405 | 405 | -5 (-1.22%) | 106,800 |
| 20 Oct 2023 | JPY | 411 | 416 | 400 | 410 | 410 | -5 (-1.20%) | 116,000 |
| 19 Oct 2023 | JPY | 420 | 423 | 407 | 415 | 415 | -10 (-2.35%) | 81,800 |
| 18 Oct 2023 | JPY | 421 | 429 | 414 | 425 | 425 | -4 (-0.93%) | 103,700 |
| 17 Oct 2023 | JPY | 424 | 437 | 421 | 429 | 429 | +9 (+2.14%) | 70,400 |
| 16 Oct 2023 | JPY | 421 | 434 | 419 | 420 | 420 | -11 (-2.55%) | 117,900 |
| 13 Oct 2023 | JPY | 451 | 451 | 430 | 431 | 431 | -15 (-3.36%) | 81,400 |
| 12 Oct 2023 | JPY | 453 | 455 | 441 | 446 | 446 | -11 (-2.41%) | 89,300 |
| 11 Oct 2023 | JPY | 458 | 468 | 448 | 457 | 457 | -7 (-1.51%) | 97,300 |
| 10 Oct 2023 | JPY | 451 | 465 | 447 | 464 | 464 | +10 (+2.20%) | 145,300 |
| 6 Oct 2023 | JPY | 459 | 465 | 439 | 454 | 454 | +9 (+2.02%) | 155,300 |
| 5 Oct 2023 | JPY | 465 | 477 | 440 | 445 | 445 | -20 (-4.30%) | 285,000 |
| 4 Oct 2023 | JPY | 450 | 476 | 442 | 465 | 465 | -17 (-3.53%) | 545,300 |
| 3 Oct 2023 | JPY | 499 | 499 | 470 | 482 | 482 | -23 (-4.55%) | 440,200 |
| 2 Oct 2023 | JPY | 505 | 519 | 503 | 505 | 505 | +3 (+0.60%) | 230,900 |
| 29 Sep 2023 | JPY | 516 | 529 | 501 | 502 | 502 | -10 (-1.95%) | 171,600 |
| 28 Sep 2023 | JPY | 532 | 533 | 506 | 512 | 512 | -10 (-1.92%) | 134,900 |
| 27 Sep 2023 | JPY | 529 | 540 | 516 | 522 | 522 | -10 (-1.88%) | 125,100 |
| 26 Sep 2023 | JPY | 533 | 536 | 518 | 532 | 532 | -2 (-0.37%) | 144,600 |
| 25 Sep 2023 | JPY | 520 | 534 | 517 | 534 | 534 | +14 (+2.69%) | 111,700 |
| 22 Sep 2023 | JPY | 510 | 530 | 502 | 520 | 520 | 0.0 (0.0%) | 189,500 |
| 21 Sep 2023 | JPY | 533 | 539 | 516 | 520 | 520 | -20 (-3.70%) | 192,900 |
| 20 Sep 2023 | JPY | 546 | 556 | 535 | 540 | 540 | -14 (-2.53%) | 270,500 |
| 19 Sep 2023 | JPY | 576 | 591 | 551 | 554 | 554 | -2 (-0.36%) | 183,400 |
| 15 Sep 2023 | JPY | 561 | 570 | 547 | 556 | 556 | -9 (-1.59%) | 258,300 |
