| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 390 | 390 | 384 | 386 | 386 | -6 (-1.53%) | 62,700 |
| 25 Apr 2024 | JPY | 390 | 392 | 387 | 392 | 392 | 0.0 (0.0%) | 15,900 |
| 24 Apr 2024 | JPY | 393 | 395 | 388 | 392 | 392 | 0.0 (0.0%) | 22,000 |
| 23 Apr 2024 | JPY | 386 | 392 | 386 | 392 | 392 | +7 (+1.82%) | 15,000 |
| 22 Apr 2024 | JPY | 379 | 387 | 379 | 385 | 385 | +5 (+1.32%) | 29,400 |
| 19 Apr 2024 | JPY | 390 | 392 | 375 | 380 | 380 | -11 (-2.81%) | 72,100 |
| 18 Apr 2024 | JPY | 385 | 394 | 385 | 391 | 391 | +6 (+1.56%) | 23,800 |
| 17 Apr 2024 | JPY | 399 | 399 | 385 | 385 | 385 | -11 (-2.78%) | 73,300 |
| 16 Apr 2024 | JPY | 402 | 407 | 396 | 396 | 396 | -11 (-2.70%) | 92,400 |
| 15 Apr 2024 | JPY | 409 | 411 | 404 | 407 | 407 | -2 (-0.49%) | 33,000 |
| 12 Apr 2024 | JPY | 417 | 417 | 407 | 409 | 409 | -9 (-2.15%) | 82,200 |
| 11 Apr 2024 | JPY | 419 | 430 | 414 | 418 | 418 | -2 (-0.48%) | 86,400 |
| 10 Apr 2024 | JPY | 416 | 423 | 415 | 420 | 420 | +6 (+1.45%) | 49,500 |
| 9 Apr 2024 | JPY | 413 | 415 | 409 | 414 | 414 | +3 (+0.73%) | 15,100 |
| 8 Apr 2024 | JPY | 412 | 416 | 407 | 411 | 411 | +2 (+0.49%) | 50,200 |
| 5 Apr 2024 | JPY | 406 | 411 | 402 | 409 | 409 | -1 (-0.24%) | 42,500 |
| 4 Apr 2024 | JPY | 418 | 418 | 404 | 410 | 410 | -1 (-0.24%) | 73,800 |
| 3 Apr 2024 | JPY | 422 | 424 | 409 | 411 | 411 | -16 (-3.75%) | 126,100 |
| 2 Apr 2024 | JPY | 445 | 445 | 424 | 427 | 427 | -18 (-4.04%) | 146,700 |
| 1 Apr 2024 | JPY | 432 | 449 | 432 | 445 | 445 | +18 (+4.22%) | 381,100 |
| 29 Mar 2024 | JPY | 420 | 429 | 413 | 427 | 427 | -9 (-2.06%) | 175,700 |
| 28 Mar 2024 | JPY | 424 | 436 | 423 | 436 | 436 | +15 (+3.56%) | 151,400 |
| 27 Mar 2024 | JPY | 419 | 424 | 414 | 421 | 421 | +6 (+1.45%) | 71,300 |
| 26 Mar 2024 | JPY | 423 | 423 | 411 | 415 | 415 | -7 (-1.66%) | 47,400 |
| 25 Mar 2024 | JPY | 425 | 432 | 419 | 422 | 422 | -2 (-0.47%) | 85,400 |
| 22 Mar 2024 | JPY | 418 | 424 | 416 | 424 | 424 | +7 (+1.68%) | 35,600 |
| 21 Mar 2024 | JPY | 422 | 425 | 417 | 417 | 417 | -5 (-1.18%) | 62,700 |
| 19 Mar 2024 | JPY | 409 | 422 | 408 | 422 | 422 | +11 (+2.68%) | 56,400 |
| 18 Mar 2024 | JPY | 404 | 413 | 400 | 411 | 411 | +10 (+2.49%) | 65,400 |
| 15 Mar 2024 | JPY | 406 | 408 | 401 | 401 | 401 | -8 (-1.96%) | 25,900 |
