Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | HKD | 0.77 | 0.84 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 52,500 |
30 Dec 2022 | HKD | 0.72 | 0.84 | 0.72 | 0.82 | 0.82 | +0.1 (+13.89%) | 12,500 |
29 Dec 2022 | HKD | 0.84 | 0.84 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 5,000 |
28 Dec 2022 | HKD | 0.8 | 0.88 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 10,000 |
23 Dec 2022 | HKD | 0.79 | 0.79 | 0.7 | 0.79 | 0.79 | +0.05 (+6.76%) | 7,500 |
22 Dec 2022 | HKD | 0.75 | 0.8 | 0.7 | 0.74 | 0.74 | -0.04 (-5.13%) | 47,500 |
21 Dec 2022 | HKD | 0.75 | 0.84 | 0.68 | 0.78 | 0.78 | +0.1 (+14.71%) | 75,000 |
20 Dec 2022 | HKD | 0.83 | 0.83 | 0.62 | 0.68 | 0.68 | -0.22 (-24.44%) | 342,500 |
19 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 0 |
14 Dec 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,500 |
12 Dec 2022 | HKD | 0.87 | 0.91 | 0.83 | 0.9 | 0.9 | +0.03 (+3.45%) | 217,500 |
9 Dec 2022 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 0.85 | 0.87 | 0.82 | 0.87 | 0.87 | -0.02 (-2.25%) | 30,000 |
7 Dec 2022 | HKD | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 7,500 |
6 Dec 2022 | HKD | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 32,500 |
5 Dec 2022 | HKD | 0.9 | 0.91 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 87,500 |
2 Dec 2022 | HKD | 0.94 | 0.94 | 0.82 | 0.82 | 0.82 | -0.07 (-7.87%) | 5,000 |
1 Dec 2022 | HKD | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,500 |
30 Nov 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 52,500 |
28 Nov 2022 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.05 (+6.02%) | 2,500 |
25 Nov 2022 | HKD | 0.88 | 0.89 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 30,000 |
24 Nov 2022 | HKD | 0.85 | 0.88 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 187,500 |
23 Nov 2022 | HKD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.06 (+7.59%) | 32,500 |
22 Nov 2022 | HKD | 0.85 | 0.91 | 0.79 | 0.79 | 0.79 | +0.03 (+3.95%) | 125,000 |
21 Nov 2022 | HKD | 0.8 | 0.8 | 0.75 | 0.76 | 0.76 | -0.06 (-7.32%) | 7,500 |
18 Nov 2022 | HKD | 0.92 | 0.92 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 52,500 |