Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.85 | 0.85 | -0.05 (-5.56%) | 70,000 |
16 Nov 2022 | HKD | 0.83 | 0.9 | 0.79 | 0.9 | 0.9 | +0.01 (+1.12%) | 132,500 |
15 Nov 2022 | HKD | 0.83 | 0.9 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 10,000 |
14 Nov 2022 | HKD | 0.89 | 0.93 | 0.83 | 0.84 | 0.84 | -0.05 (-5.62%) | 10,000 |
11 Nov 2022 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | +0.04 (+4.71%) | 2,500 |
10 Nov 2022 | HKD | 0.93 | 0.93 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 75,000 |
9 Nov 2022 | HKD | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | -0.06 (-6.59%) | 37,500 |
8 Nov 2022 | HKD | 0.85 | 0.91 | 0.85 | 0.91 | 0.91 | -0.02 (-2.15%) | 5,000 |
7 Nov 2022 | HKD | 0.94 | 0.94 | 0.85 | 0.93 | 0.93 | +0.09 (+10.71%) | 32,500 |
4 Nov 2022 | HKD | 0.9 | 0.94 | 0.81 | 0.84 | 0.84 | -0.01 (-1.18%) | 9,010,000 |
3 Nov 2022 | HKD | 0.83 | 0.89 | 0.82 | 0.85 | 0.85 | -0.07 (-7.61%) | 55,000 |
2 Nov 2022 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | +0.11 (+13.58%) | 2,500 |
1 Nov 2022 | HKD | 0.94 | 0.95 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 10,000 |
31 Oct 2022 | HKD | 0.94 | 0.94 | 0.76 | 0.89 | 0.89 | +0.04 (+4.71%) | 37,500 |
28 Oct 2022 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 12,500 |
27 Oct 2022 | HKD | 0.85 | 0.87 | 0.8 | 0.87 | 0.87 | +0.01 (+1.16%) | 5,702,500 |
26 Oct 2022 | HKD | 0.95 | 0.95 | 0.85 | 0.86 | 0.86 | -0.08 (-8.51%) | 375,000 |
25 Oct 2022 | HKD | 0.87 | 0.95 | 0.84 | 0.94 | 0.94 | +0.07 (+8.05%) | 272,500 |
24 Oct 2022 | HKD | 0.98 | 0.98 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 412,500 |
21 Oct 2022 | HKD | 0.92 | 0.99 | 0.8 | 0.86 | 0.86 | +0.11 (+14.67%) | 1,350,000 |
20 Oct 2022 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | -0.11 (-12.79%) | 35,000 |
19 Oct 2022 | HKD | 0.76 | 0.88 | 0.76 | 0.86 | 0.86 | +0.09 (+11.69%) | 22,500 |
18 Oct 2022 | HKD | 0.84 | 0.9 | 0.72 | 0.77 | 0.77 | -0.05 (-6.10%) | 95,000 |
17 Oct 2022 | HKD | 0.75 | 0.9 | 0.7 | 0.82 | 0.82 | +0.1 (+13.89%) | 185,000 |
14 Oct 2022 | HKD | 0.76 | 0.76 | 0.67 | 0.72 | 0.72 | +0.04 (+5.88%) | 7,500 |
13 Oct 2022 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 10,000 |
12 Oct 2022 | HKD | 0.74 | 0.74 | 0.65 | 0.68 | 0.68 | -0.01 (-1.45%) | 25,000 |
11 Oct 2022 | HKD | 0.69 | 0.75 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 607,500 |
10 Oct 2022 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.02 (+2.99%) | 105,000 |
7 Oct 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.01 (+1.52%) | 0 |