Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.05 (-7.04%) | 32,500 |
22 Aug 2022 | HKD | 0.72 | 0.72 | 0.64 | 0.71 | 0.71 | +0.06 (+9.23%) | 1,995,000 |
19 Aug 2022 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
18 Aug 2022 | HKD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | -0.01 (-1.52%) | 32,500 |
17 Aug 2022 | HKD | 0.6 | 0.67 | 0.6 | 0.66 | 0.66 | +0.06 (+10.00%) | 1,650,000 |
16 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 1,562,500 |
11 Aug 2022 | HKD | 0.57 | 0.65 | 0.57 | 0.65 | 0.65 | +0.05 (+8.33%) | 305,000 |
10 Aug 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,667,500 |
9 Aug 2022 | HKD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.04 (-6.25%) | 55,000 |
8 Aug 2022 | HKD | 0.61 | 0.65 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 467,500 |
5 Aug 2022 | HKD | 0.58 | 0.62 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 52,500 |
4 Aug 2022 | HKD | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 277,500 |
3 Aug 2022 | HKD | 0.65 | 0.66 | 0.61 | 0.62 | 0.62 | -0.06 (-8.82%) | 1,262,500 |
2 Aug 2022 | HKD | 0.7 | 0.7 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 540,000 |
1 Aug 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 1,352,500 |
28 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,452,500 |
25 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 937,500 |
22 Jul 2022 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | -0.05 (-7.04%) | 362,500 |
21 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Jul 2022 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.74 | 0.75 | 0.62 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,980,000 |
18 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 332,500 |
13 Jul 2022 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,920,000 |