Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | HKD | 0.74 | 0.75 | 0.73 | 0.73 | 0.73 | +0.03 (+4.29%) | 1,842,500 |
11 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 475,000 |
6 Jul 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.68 | 0.69 | 0.63 | 0.69 | 0.69 | 0.0 (0.0%) | 762,500 |
4 Jul 2022 | HKD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,052,500 |
30 Jun 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 87,500 |
29 Jun 2022 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,002,500 |
28 Jun 2022 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 562,500 |
27 Jun 2022 | HKD | 0.63 | 0.67 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 635,000 |
24 Jun 2022 | HKD | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 4,132,500 |
23 Jun 2022 | HKD | 0.65 | 0.66 | 0.6 | 0.61 | 0.61 | -0.09 (-12.86%) | 3,640,000 |
22 Jun 2022 | HKD | 0.72 | 0.72 | 0.6 | 0.7 | 0.7 | -0.02 (-2.78%) | 6,045,000 |
21 Jun 2022 | HKD | 0.7 | 0.73 | 0.68 | 0.72 | 0.72 | +0.1 (+16.13%) | 390,000 |
20 Jun 2022 | HKD | 0.6 | 0.64 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 5,682,500 |
17 Jun 2022 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 437,500 |
16 Jun 2022 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,475,000 |
15 Jun 2022 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
14 Jun 2022 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,840,000 |
13 Jun 2022 | HKD | 0.62 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,437,500 |
10 Jun 2022 | HKD | 0.65 | 0.67 | 0.58 | 0.59 | 0.59 | -0.05 (-7.81%) | 5,935,000 |
9 Jun 2022 | HKD | 0.59 | 0.64 | 0.59 | 0.64 | 0.64 | +0.06 (+10.34%) | 4,887,500 |
8 Jun 2022 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,127,500 |
7 Jun 2022 | HKD | 0.63 | 0.63 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 3,300,000 |
6 Jun 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 602,500 |
2 Jun 2022 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 100,000 |
1 Jun 2022 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 50,000 |
31 May 2022 | HKD | 0.63 | 0.64 | 0.58 | 0.62 | 0.62 | +0.03 (+5.08%) | 480,000 |
30 May 2022 | HKD | 0.51 | 0.59 | 0.5 | 0.59 | 0.59 | -0.01 (-1.67%) | 90,000 |