Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | HKD | 0.62 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,587,500 |
26 May 2022 | HKD | 0.62 | 0.64 | 0.58 | 0.61 | 0.61 | -0.04 (-6.15%) | 26,017,500 |
25 May 2022 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 20,000 |
24 May 2022 | HKD | 0.7 | 0.75 | 0.6 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,610,000 |
23 May 2022 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
20 May 2022 | HKD | 0.63 | 0.68 | 0.62 | 0.67 | 0.67 | -0.05 (-6.94%) | 2,032,500 |
19 May 2022 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | +0.07 (+10.77%) | 927,500 |
18 May 2022 | HKD | 0.6 | 0.65 | 0.59 | 0.65 | 0.65 | +0.02 (+3.17%) | 18,645,000 |
17 May 2022 | HKD | 0.69 | 0.75 | 0.59 | 0.63 | 0.63 | -0.07 (-10.00%) | 20,927,500 |
16 May 2022 | HKD | 0.8 | 0.9 | 0.7 | 0.7 | 0.7 | -0.21 (-23.08%) | 112,500 |
13 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
12 May 2022 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 0 |
11 May 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 42,500 |
5 May 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 5,000 |
3 May 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Apr 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 270,000 |
26 Apr 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 1,092,500 |
25 Apr 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 745,000 |
22 Apr 2022 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 15,000 |
21 Apr 2022 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 755,000 |
20 Apr 2022 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 0 |
19 Apr 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,000 |
13 Apr 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000,000 |
12 Apr 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 220,000 |