Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,577,500 |
8 Apr 2022 | HKD | 0.95 | 0.98 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,000 |
7 Apr 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
6 Apr 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 932,500 |
4 Apr 2022 | HKD | 0.95 | 0.95 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,500 |
1 Apr 2022 | HKD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.06 (+7.23%) | 927,500 |
31 Mar 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
30 Mar 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 242,500 |
29 Mar 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 0 |
28 Mar 2022 | HKD | 0.9 | 0.9 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 1,490,000 |
25 Mar 2022 | HKD | 0.98 | 0.98 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 15,000 |
24 Mar 2022 | HKD | 0.61 | 0.82 | 0.6 | 0.82 | 0.82 | +0.13 (+18.84%) | 307,500 |
23 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 737,500 |
18 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,500 |
17 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,472,500 |
16 Mar 2022 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 202,500 |
15 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,305,000 |
14 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
11 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 440,000 |
8 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100,000 |
7 Mar 2022 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 20,000 |
4 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 942,500 |
3 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 707,500 |
2 Mar 2022 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Mar 2022 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 45,000 |
28 Feb 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 460,000 |