Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
23 Feb 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Feb 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 0 |
18 Feb 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
16 Feb 2022 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 20,000 |
15 Feb 2022 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 2,000,000 |
14 Feb 2022 | HKD | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 297,500 |
11 Feb 2022 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,355,000 |
10 Feb 2022 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 200,000 |
9 Feb 2022 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 800,000 |
8 Feb 2022 | HKD | 0.81 | 0.82 | 0.7 | 0.78 | 0.78 | -0.03 (-3.70%) | 4,877,500 |
7 Feb 2022 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000,000 |
4 Feb 2022 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.06 (+8%) | 210,000 |
31 Jan 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
28 Jan 2022 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 6,002,500 |
27 Jan 2022 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 20,000 |
26 Jan 2022 | HKD | 0.78 | 0.78 | 0.73 | 0.75 | 0.75 | -0.08 (-9.64%) | 32,500 |
25 Jan 2022 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,000 |
24 Jan 2022 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
21 Jan 2022 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | +0.1 (+13.16%) | 107,500 |
20 Jan 2022 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.13 (-14.61%) | 77,500 |
19 Jan 2022 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.05 (+5.95%) | 365,000 |
18 Jan 2022 | HKD | 1.02 | 1.02 | 0.73 | 0.84 | 0.84 | -0.14 (-14.29%) | 15,980,000 |
17 Jan 2022 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 5,000 |
14 Jan 2022 | HKD | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 42,500 |
13 Jan 2022 | HKD | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | +0.07 (+8.24%) | 42,500 |
12 Jan 2022 | HKD | 0.85 | 0.86 | 0.75 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,422,500 |