Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 0.9 | 0.93 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 927,500 |
25 Nov 2021 | HKD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 115,000 |
24 Nov 2021 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.05 (-5.10%) | 40,000 |
23 Nov 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.03 (+3.16%) | 55,000 |
22 Nov 2021 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 17,500 |
19 Nov 2021 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 32,500 |
18 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 5,000 |
15 Nov 2021 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 22,500 |
12 Nov 2021 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 32,500 |
11 Nov 2021 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
10 Nov 2021 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.08 (-7.27%) | 80,000 |
9 Nov 2021 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 32,500 |
8 Nov 2021 | HKD | 1.11 | 1.11 | 1.05 | 1.1 | 1.1 | -0.03 (-2.65%) | 887,500 |
5 Nov 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 40,000 |
3 Nov 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 0 |
1 Nov 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
28 Oct 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 152,500 |
26 Oct 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.1 (+8.62%) | 205,000 |
25 Oct 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 1.2 | 1.27 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 110,000 |