Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.11 (-8.73%) | 2,500 |
15 Oct 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 1.28 | 1.28 | 1.12 | 1.26 | 1.26 | -0.02 (-1.56%) | 462,500 |
7 Oct 2021 | HKD | 1.3 | 1.3 | 1.2 | 1.28 | 1.28 | -0.03 (-2.29%) | 200,000 |
6 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 440,000 |
27 Sep 2021 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | +0.08 (+6.50%) | 2,295,000 |
23 Sep 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 50,000 |
21 Sep 2021 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 0 |
20 Sep 2021 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | +0.01 (+0.81%) | 705,000 |
16 Sep 2021 | HKD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.12 (+10.81%) | 15,000 |
15 Sep 2021 | HKD | 1.19 | 1.19 | 1.11 | 1.11 | 1.11 | -0.1 (-8.26%) | 385,000 |
14 Sep 2021 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 0 |
13 Sep 2021 | HKD | 1.11 | 1.28 | 1.11 | 1.28 | 1.28 | +0.03 (+2.40%) | 62,500 |
10 Sep 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
8 Sep 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
7 Sep 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 0 |
3 Sep 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 70,000 |
2 Sep 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
1 Sep 2021 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 5,000 |