Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
19 Jul 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 57,500 |
16 Jul 2021 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 0 |
15 Jul 2021 | HKD | 1.35 | 1.46 | 1.3 | 1.46 | 1.46 | +0.04 (+2.82%) | 12,500 |
14 Jul 2021 | HKD | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | +0.07 (+5.19%) | 365,000 |
13 Jul 2021 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 10,000 |
12 Jul 2021 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.07 (-4.86%) | 12,500 |
9 Jul 2021 | HKD | 1.31 | 1.44 | 1.31 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,000 |
8 Jul 2021 | HKD | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 52,500 |
7 Jul 2021 | HKD | 1.4 | 1.4 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 9,162,500 |
6 Jul 2021 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.15 (-9.80%) | 2,500 |
5 Jul 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Jul 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.03 (+2%) | 297,500 |
30 Jun 2021 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.15 (-9.09%) | 5,000 |
29 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
28 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 502,500 |
22 Jun 2021 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 350,000 |
21 Jun 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
18 Jun 2021 | HKD | 1.54 | 1.54 | 1.5 | 1.53 | 1.53 | -0.01 (-0.65%) | 55,000 |
17 Jun 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 30,000 |
16 Jun 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
15 Jun 2021 | HKD | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 460,000 |
11 Jun 2021 | HKD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | -0.01 (-0.65%) | 770,000 |
10 Jun 2021 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 45,000 |
9 Jun 2021 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.55 | +0.02 (+1.31%) | 85,000 |
8 Jun 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.01 (+0.66%) | 0 |
7 Jun 2021 | HKD | 1.58 | 1.65 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 15,000 |