Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.01 (+0.65%) | 0 |
3 Jun 2021 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,500 |
2 Jun 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 1.52 | 1.62 | 1.52 | 1.61 | 1.61 | +0.04 (+2.55%) | 65,000 |
31 May 2021 | HKD | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | +0.07 (+4.67%) | 90,000 |
28 May 2021 | HKD | 1.56 | 1.72 | 1.32 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,840,000 |
27 May 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 40,000 |
25 May 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
21 May 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 30,000 |
20 May 2021 | HKD | 1.75 | 1.84 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 107,500 |
18 May 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 15,000 |
14 May 2021 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 27,500 |
13 May 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 125,000 |
12 May 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 May 2021 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 45,000 |
10 May 2021 | HKD | 1.77 | 1.8 | 1.68 | 1.8 | 1.8 | +0.13 (+7.78%) | 117,500 |
7 May 2021 | HKD | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 310,000 |
6 May 2021 | HKD | 1.72 | 1.72 | 1.55 | 1.68 | 1.68 | -0.02 (-1.18%) | 232,500 |
5 May 2021 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | 0.0 (0.0%) | 67,500 |
4 May 2021 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.06 (+3.66%) | 0 |
3 May 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 2,500 |
29 Apr 2021 | HKD | 1.7 | 1.76 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 67,500 |
28 Apr 2021 | HKD | 1.84 | 1.85 | 1.71 | 1.71 | 1.71 | -0.13 (-7.07%) | 20,000 |
27 Apr 2021 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 115,000 |
26 Apr 2021 | HKD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.09 (+5.11%) | 1,050,000 |
23 Apr 2021 | HKD | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | +0.11 (+6.67%) | 9,045,000 |