Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | HKD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 47,500 |
21 Apr 2021 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.02 (+1.16%) | 0 |
20 Apr 2021 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 227,500 |
19 Apr 2021 | HKD | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 35,000 |
16 Apr 2021 | HKD | 1.58 | 1.77 | 1.58 | 1.77 | 1.77 | +0.11 (+6.63%) | 12,500 |
15 Apr 2021 | HKD | 1.65 | 1.77 | 1.61 | 1.66 | 1.66 | -0.04 (-2.35%) | 105,000 |
14 Apr 2021 | HKD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.02 (+1.19%) | 130,000 |
13 Apr 2021 | HKD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 145,000 |
12 Apr 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 0 |
8 Apr 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 1.69 | 1.7 | 1.41 | 1.61 | 1.61 | 0.0 (0.0%) | 372,500 |
31 Mar 2021 | HKD | 1.61 | 1.62 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 865,000 |
30 Mar 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 2,500 |
29 Mar 2021 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.01 (+0.63%) | 0 |
26 Mar 2021 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 300,000 |
25 Mar 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 597,500 |
23 Mar 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.13 (+7.83%) | 1,197,500 |
22 Mar 2021 | HKD | 1.73 | 1.73 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 485,000 |
19 Mar 2021 | HKD | 1.83 | 1.83 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 210,000 |
18 Mar 2021 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.02 (+1.14%) | 0 |
17 Mar 2021 | HKD | 1.87 | 1.87 | 1.75 | 1.75 | 1.75 | -0.04 (-2.23%) | 4,030,000 |
16 Mar 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
12 Mar 2021 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 1.76 | 1.79 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 187,500 |
10 Mar 2021 | HKD | 1.84 | 1.84 | 1.75 | 1.77 | 1.77 | -0.1 (-5.35%) | 92,500 |
9 Mar 2021 | HKD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.02 (-1.06%) | 0 |