Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 0 |
5 Mar 2021 | HKD | 1.96 | 1.96 | 1.9 | 1.92 | 1.92 | -0.04 (-2.04%) | 52,500 |
4 Mar 2021 | HKD | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 52,500 |
3 Mar 2021 | HKD | 2.01 | 2.01 | 2 | 2 | 2 | -0.02 (-0.99%) | 490,000 |
2 Mar 2021 | HKD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 2.01 | 2.03 | 2.01 | 2.02 | 2.02 | +0.01 (+0.50%) | 42,500 |
26 Feb 2021 | HKD | 2.04 | 2.05 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 165,000 |
25 Feb 2021 | HKD | 2.02 | 2.04 | 2 | 2.04 | 2.04 | +0.02 (+0.99%) | 47,500 |
24 Feb 2021 | HKD | 2 | 2.04 | 2 | 2.02 | 2.02 | +0.02 (+1%) | 222,500 |
23 Feb 2021 | HKD | 2.01 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 240,000 |
22 Feb 2021 | HKD | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 315,000 |
19 Feb 2021 | HKD | 2.04 | 2.04 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 110,000 |
18 Feb 2021 | HKD | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 7,500 |
17 Feb 2021 | HKD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,000 |
16 Feb 2021 | HKD | 2.05 | 2.05 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 57,500 |
11 Feb 2021 | HKD | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | +0.01 (+0.49%) | 12,500 |
10 Feb 2021 | HKD | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 12,500 |
9 Feb 2021 | HKD | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +0.06 (+3.06%) | 327,500 |
8 Feb 2021 | HKD | 2 | 2.02 | 1.96 | 1.96 | 1.96 | -0.04 (-2%) | 3,137,500 |
5 Feb 2021 | HKD | 2.01 | 2.04 | 2 | 2 | 2 | -0.01 (-0.50%) | 437,500 |
4 Feb 2021 | HKD | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 382,500 |
3 Feb 2021 | HKD | 2 | 2.04 | 1.99 | 2 | 2 | 0.0 (0.0%) | 195,000 |
2 Feb 2021 | HKD | 2 | 2.04 | 1.96 | 2 | 2 | 0.0 (0.0%) | 50,000 |
1 Feb 2021 | HKD | 1.99 | 2 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 67,500 |
29 Jan 2021 | HKD | 2 | 2.02 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 470,000 |
28 Jan 2021 | HKD | 2.03 | 2.05 | 2 | 2 | 2 | -0.03 (-1.48%) | 30,000 |
27 Jan 2021 | HKD | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 55,000 |
26 Jan 2021 | HKD | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | -0.01 (-0.49%) | 67,500 |
25 Jan 2021 | HKD | 2.06 | 2.06 | 2.03 | 2.05 | 2.05 | -0.01 (-0.49%) | 117,500 |
22 Jan 2021 | HKD | 2.05 | 2.08 | 2.04 | 2.06 | 2.06 | +0.01 (+0.49%) | 330,000 |