Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | HKD | 2.07 | 2.1 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 70,000 |
20 Jan 2021 | HKD | 2.05 | 2.09 | 2.03 | 2.07 | 2.07 | +0.02 (+0.98%) | 190,000 |
19 Jan 2021 | HKD | 2.05 | 2.08 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 62,500 |
18 Jan 2021 | HKD | 2 | 2.05 | 2 | 2.05 | 2.05 | +0.05 (+2.50%) | 67,500 |
15 Jan 2021 | HKD | 2.05 | 2.07 | 1.99 | 2 | 2 | -0.05 (-2.44%) | 317,500 |
14 Jan 2021 | HKD | 2.06 | 2.06 | 1.99 | 2.05 | 2.05 | -0.01 (-0.49%) | 75,000 |
13 Jan 2021 | HKD | 2.06 | 2.09 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 37,500 |
12 Jan 2021 | HKD | 2.06 | 2.08 | 2.02 | 2.06 | 2.06 | 0.0 (0.0%) | 122,500 |
11 Jan 2021 | HKD | 2.04 | 2.08 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 120,000 |
8 Jan 2021 | HKD | 2 | 2.04 | 1.95 | 2.04 | 2.04 | +0.04 (+2%) | 107,500 |
7 Jan 2021 | HKD | 2.01 | 2.05 | 2 | 2 | 2 | -0.01 (-0.50%) | 75,000 |
6 Jan 2021 | HKD | 2.07 | 2.07 | 1.99 | 2.01 | 2.01 | -0.06 (-2.90%) | 82,500 |
5 Jan 2021 | HKD | 2.09 | 2.09 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 112,500 |
4 Jan 2021 | HKD | 2.09 | 2.12 | 2.06 | 2.09 | 2.09 | 0.0 (0.0%) | 102,500 |
31 Dec 2020 | HKD | 2.06 | 2.09 | 2.06 | 2.09 | 2.09 | +0.03 (+1.46%) | 12,500 |
30 Dec 2020 | HKD | 2.04 | 2.1 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 602,500 |
29 Dec 2020 | HKD | 2.03 | 2.07 | 2.02 | 2.04 | 2.04 | +0.01 (+0.49%) | 135,000 |
28 Dec 2020 | HKD | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | -0.01 (-0.49%) | 362,500 |
24 Dec 2020 | HKD | 2.03 | 2.08 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 857,500 |
23 Dec 2020 | HKD | 2.03 | 2.07 | 2.02 | 2.03 | 2.03 | 0.0 (0.0%) | 367,500 |
22 Dec 2020 | HKD | 2.05 | 2.07 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 110,000 |
21 Dec 2020 | HKD | 2.07 | 2.09 | 2.03 | 2.05 | 2.05 | -0.02 (-0.97%) | 130,000 |
18 Dec 2020 | HKD | 2.07 | 2.1 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 100,000 |
17 Dec 2020 | HKD | 2.05 | 2.11 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 82,500 |
16 Dec 2020 | HKD | 2.05 | 2.08 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 137,500 |
15 Dec 2020 | HKD | 2.04 | 2.08 | 2.03 | 2.05 | 2.05 | +0.01 (+0.49%) | 167,500 |
14 Dec 2020 | HKD | 2.08 | 2.12 | 2.04 | 2.04 | 2.04 | -0.04 (-1.92%) | 300,000 |
11 Dec 2020 | HKD | 2.11 | 2.13 | 2.04 | 2.08 | 2.08 | -0.03 (-1.42%) | 367,500 |
10 Dec 2020 | HKD | 2.11 | 2.11 | 2.07 | 2.11 | 2.11 | 0.0 (0.0%) | 217,500 |
9 Dec 2020 | HKD | 2.12 | 2.13 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 165,000 |