Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | HKD | 2.23 | 2.25 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 195,000 |
23 Oct 2020 | HKD | 2.26 | 2.27 | 2.23 | 2.23 | 2.23 | -0.01 (-0.45%) | 370,000 |
22 Oct 2020 | HKD | 2.24 | 2.26 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 155,000 |
21 Oct 2020 | HKD | 2.26 | 2.28 | 2.24 | 2.24 | 2.24 | -0.02 (-0.88%) | 517,500 |
20 Oct 2020 | HKD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 240,000 |
19 Oct 2020 | HKD | 2.29 | 2.29 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 352,500 |
16 Oct 2020 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 195,000 |
15 Oct 2020 | HKD | 2.31 | 2.32 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 263,500 |
14 Oct 2020 | HKD | 2.3 | 2.32 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 197,500 |
13 Oct 2020 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | -0.01 (-0.43%) | 200,000 |
9 Oct 2020 | HKD | 2.32 | 2.33 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 237,500 |
8 Oct 2020 | HKD | 2.3 | 2.31 | 2.27 | 2.31 | 2.31 | +0.01 (+0.43%) | 690,000 |
7 Oct 2020 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 205,000 |
6 Oct 2020 | HKD | 2.3 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 192,500 |
5 Oct 2020 | HKD | 2.3 | 2.31 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 192,500 |
30 Sep 2020 | HKD | 2.33 | 2.33 | 2.24 | 2.32 | 2.32 | -0.01 (-0.43%) | 325,000 |
29 Sep 2020 | HKD | 2.32 | 2.34 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 150,000 |
28 Sep 2020 | HKD | 2.32 | 2.32 | 2.29 | 2.32 | 2.32 | 0.0 (0.0%) | 147,500 |
25 Sep 2020 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 2.32 | -0.01 (-0.43%) | 157,500 |
24 Sep 2020 | HKD | 2.37 | 2.37 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 447,500 |
23 Sep 2020 | HKD | 2.35 | 2.37 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 217,500 |
22 Sep 2020 | HKD | 2.33 | 2.35 | 2.31 | 2.35 | 2.35 | +0.02 (+0.86%) | 272,500 |
21 Sep 2020 | HKD | 2.29 | 2.35 | 2.29 | 2.33 | 2.33 | +0.04 (+1.75%) | 2,157,500 |
18 Sep 2020 | HKD | 2.3 | 2.3 | 2.27 | 2.29 | 2.29 | -0.01 (-0.43%) | 177,500 |
17 Sep 2020 | HKD | 2.28 | 2.3 | 2.26 | 2.3 | 2.3 | +0.02 (+0.88%) | 202,500 |
16 Sep 2020 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 230,000 |
15 Sep 2020 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 175,000 |
14 Sep 2020 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 157,500 |
11 Sep 2020 | HKD | 2.3 | 2.3 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 247,500 |