Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | HKD | 2.13 | 2.17 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 477,500 |
15 Jun 2020 | HKD | 2.17 | 2.17 | 2.11 | 2.13 | 2.13 | -0.04 (-1.84%) | 485,000 |
12 Jun 2020 | HKD | 2.15 | 2.2 | 2.11 | 2.17 | 2.17 | +0.02 (+0.93%) | 497,500 |
11 Jun 2020 | HKD | 2.08 | 2.15 | 2.03 | 2.15 | 2.15 | +0.07 (+3.37%) | 500,000 |
10 Jun 2020 | HKD | 2 | 2.1 | 1.96 | 2.08 | 2.08 | +0.08 (+4%) | 530,000 |
9 Jun 2020 | HKD | 2 | 2.05 | 1.96 | 2 | 2 | 0.0 (0.0%) | 512,500 |
8 Jun 2020 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 507,500 |
5 Jun 2020 | HKD | 1.99 | 2.09 | 1.99 | 2.05 | 2.05 | +0.06 (+3.02%) | 521,500 |
4 Jun 2020 | HKD | 2 | 2 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 505,000 |
3 Jun 2020 | HKD | 2.01 | 2.05 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 505,000 |
2 Jun 2020 | HKD | 2 | 2.01 | 1.95 | 2.01 | 2.01 | -0.02 (-0.99%) | 547,500 |
1 Jun 2020 | HKD | 2.04 | 2.1 | 1.98 | 2.03 | 2.03 | -0.01 (-0.49%) | 522,500 |
29 May 2020 | HKD | 1.97 | 2.05 | 1.95 | 2.04 | 2.04 | +0.07 (+3.55%) | 512,500 |
28 May 2020 | HKD | 1.98 | 2 | 1.96 | 1.97 | 1.97 | -0.01 (-0.51%) | 512,500 |
27 May 2020 | HKD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.02 (-1%) | 520,000 |
26 May 2020 | HKD | 1.94 | 2 | 1.94 | 2 | 2 | +0.06 (+3.09%) | 567,500 |
25 May 2020 | HKD | 1.97 | 1.98 | 1.94 | 1.94 | 1.94 | -0.03 (-1.52%) | 520,000 |
22 May 2020 | HKD | 1.97 | 1.97 | 1.94 | 1.97 | 1.97 | 0.0 (0.0%) | 520,000 |
21 May 2020 | HKD | 1.99 | 1.99 | 1.95 | 1.97 | 1.97 | -0.02 (-1.01%) | 547,500 |
20 May 2020 | HKD | 1.96 | 2.01 | 1.96 | 1.99 | 1.99 | +0.03 (+1.53%) | 2,797,500 |
19 May 2020 | HKD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 2,500 |
18 May 2020 | HKD | 1.95 | 2.01 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 462,500 |
15 May 2020 | HKD | 1.96 | 1.98 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 2,647,500 |
14 May 2020 | HKD | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 2,607,500 |
13 May 2020 | HKD | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 (-1.02%) | 20,000 |
12 May 2020 | HKD | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 207,500 |
11 May 2020 | HKD | 2.01 | 2.01 | 1.93 | 1.96 | 1.96 | -0.05 (-2.49%) | 557,500 |
8 May 2020 | HKD | 2 | 2.02 | 1.94 | 2.01 | 2.01 | +0.01 (+0.50%) | 547,500 |
7 May 2020 | HKD | 1.92 | 2 | 1.91 | 2 | 2 | +0.08 (+4.17%) | 235,000 |
6 May 2020 | HKD | 1.92 | 1.92 | 1.91 | 1.92 | 1.92 | 0.0 (0.0%) | 10,000 |