Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | HKD | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | +0.01 (+0.52%) | 15,000 |
4 May 2020 | HKD | 1.9 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 62,500 |
29 Apr 2020 | HKD | 1.88 | 1.9 | 1.86 | 1.9 | 1.9 | +0.02 (+1.06%) | 130,000 |
28 Apr 2020 | HKD | 1.88 | 1.88 | 1.86 | 1.88 | 1.88 | 0.0 (0.0%) | 10,000 |
27 Apr 2020 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 2,500 |
24 Apr 2020 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 15,000 |
23 Apr 2020 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 17,500 |
22 Apr 2020 | HKD | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | +0.01 (+0.53%) | 67,500 |
21 Apr 2020 | HKD | 1.87 | 1.9 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 22,500 |
20 Apr 2020 | HKD | 1.88 | 1.88 | 1.81 | 1.87 | 1.87 | -0.01 (-0.53%) | 45,000 |
17 Apr 2020 | HKD | 1.88 | 1.88 | 1.78 | 1.88 | 1.88 | 0.0 (0.0%) | 495,000 |
16 Apr 2020 | HKD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 1,530,000 |
15 Apr 2020 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | 0.0 (0.0%) | 15,000 |
14 Apr 2020 | HKD | 1.88 | 1.88 | 1.84 | 1.88 | 1.88 | -0.02 (-1.05%) | 37,500 |
9 Apr 2020 | HKD | 1.9 | 1.9 | 1.82 | 1.9 | 1.9 | 0.0 (0.0%) | 70,000 |
8 Apr 2020 | HKD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 42,500 |
7 Apr 2020 | HKD | 1.9 | 1.91 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 22,500 |
6 Apr 2020 | HKD | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 5,000 |
3 Apr 2020 | HKD | 1.91 | 1.92 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 5,000 |
2 Apr 2020 | HKD | 1.92 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 15,000 |
1 Apr 2020 | HKD | 1.92 | 1.92 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 5,000 |
31 Mar 2020 | HKD | 1.9 | 1.94 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 12,500 |
30 Mar 2020 | HKD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 122,500 |
27 Mar 2020 | HKD | 1.97 | 1.99 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 62,500 |
26 Mar 2020 | HKD | 1.97 | 1.99 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 10,000 |
25 Mar 2020 | HKD | 1.97 | 1.99 | 1.93 | 1.97 | 1.97 | 0.0 (0.0%) | 20,000 |
24 Mar 2020 | HKD | 1.97 | 2 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 62,500 |
23 Mar 2020 | HKD | 1.96 | 2 | 1.89 | 1.97 | 1.97 | +0.01 (+0.51%) | 35,000 |
20 Mar 2020 | HKD | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 10,000 |
19 Mar 2020 | HKD | 1.99 | 1.99 | 1.88 | 1.99 | 1.99 | 0.0 (0.0%) | 27,500 |