Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 120,000 |
5 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100,000 |
2 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 55,000 |
1 Jun 2017 | HKD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
31 May 2017 | HKD | 1.81 | 1.82 | 1.8 | 1.81 | 1.81 | +0.01 (+0.56%) | 77,500 |
30 May 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 62,500 |
26 May 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 17,500 |
25 May 2017 | HKD | 1.8 | 1.81 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 102,500 |
24 May 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 80,000 |
23 May 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 252,500 |
22 May 2017 | HKD | 1.8 | 1.82 | 1.79 | 1.79 | 1.79 | -0.01 (-0.56%) | 117,500 |
19 May 2017 | HKD | 1.76 | 1.8 | 1.75 | 1.8 | 1.8 | +0.02 (+1.12%) | 8,392,500 |
18 May 2017 | HKD | 1.8 | 1.81 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 6,272,500 |
17 May 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 732,500 |
16 May 2017 | HKD | 1.8 | 1.82 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 120,000 |
15 May 2017 | HKD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 102,500 |
12 May 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 70,000 |
11 May 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.01 (-0.55%) | 3,257,500 |
10 May 2017 | HKD | 1.79 | 1.82 | 1.79 | 1.81 | 1.81 | +0.01 (+0.56%) | 210,000 |
9 May 2017 | HKD | 1.78 | 1.82 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 192,500 |
8 May 2017 | HKD | 1.81 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 717,500 |
5 May 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 482,500 |
4 May 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 25,000 |
3 May 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 275,000 |
1 May 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 1.78 | 1.8 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 9,175,000 |
27 Apr 2017 | HKD | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.0 (0.0%) | 77,500 |
26 Apr 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 70,000 |