Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 60,000 |
24 Apr 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
21 Apr 2017 | HKD | 1.8 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 67,500 |
20 Apr 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.01 (-0.55%) | 2,860,000 |
19 Apr 2017 | HKD | 1.75 | 1.83 | 1.75 | 1.81 | 1.81 | +0.05 (+2.84%) | 1,397,500 |
18 Apr 2017 | HKD | 1.77 | 1.8 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 257,500 |
17 Apr 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 1.78 | 1.8 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 760,000 |
12 Apr 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 90,000 |
11 Apr 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 70,000 |
10 Apr 2017 | HKD | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 260,000 |
7 Apr 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 55,000 |
6 Apr 2017 | HKD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.01 (+0.56%) | 30,000 |
5 Apr 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 10,000 |
4 Apr 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
31 Mar 2017 | HKD | 1.76 | 1.79 | 1.73 | 1.78 | 1.78 | -0.02 (-1.11%) | 110,000 |
30 Mar 2017 | HKD | 1.77 | 1.8 | 1.77 | 1.8 | 1.8 | +0.03 (+1.69%) | 45,000 |
29 Mar 2017 | HKD | 1.77 | 1.8 | 1.75 | 1.77 | 1.77 | +0.02 (+1.14%) | 355,000 |
28 Mar 2017 | HKD | 1.76 | 1.78 | 1.7 | 1.75 | 1.75 | +0.03 (+1.74%) | 297,500 |
27 Mar 2017 | HKD | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.07 (-3.91%) | 67,500 |
24 Mar 2017 | HKD | 1.81 | 1.85 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 425,000 |
23 Mar 2017 | HKD | 1.74 | 1.8 | 1.71 | 1.77 | 1.77 | 0.0 (0.0%) | 887,500 |
22 Mar 2017 | HKD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.03 (+1.72%) | 62,500 |
21 Mar 2017 | HKD | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 725,000 |
20 Mar 2017 | HKD | 1.77 | 1.77 | 1.73 | 1.76 | 1.76 | -0.03 (-1.68%) | 337,500 |
17 Mar 2017 | HKD | 1.81 | 1.81 | 1.77 | 1.79 | 1.79 | -0.02 (-1.10%) | 132,500 |
16 Mar 2017 | HKD | 1.79 | 1.83 | 1.73 | 1.81 | 1.81 | +0.07 (+4.02%) | 655,000 |
15 Mar 2017 | HKD | 1.75 | 1.79 | 1.73 | 1.74 | 1.74 | -0.03 (-1.69%) | 632,500 |