Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | HKD | 1.77 | 1.78 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 50,000 |
13 Mar 2017 | HKD | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 327,500 |
10 Mar 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 5,000 |
9 Mar 2017 | HKD | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | 0.0 (0.0%) | 295,000 |
8 Mar 2017 | HKD | 1.82 | 1.82 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 42,500 |
7 Mar 2017 | HKD | 1.81 | 1.83 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 267,500 |
6 Mar 2017 | HKD | 1.8 | 1.81 | 1.79 | 1.8 | 1.8 | +0.02 (+1.12%) | 1,117,500 |
3 Mar 2017 | HKD | 1.76 | 1.78 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 382,500 |
2 Mar 2017 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 67,500 |
1 Mar 2017 | HKD | 1.82 | 1.82 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 10,000 |
28 Feb 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 7,500 |
27 Feb 2017 | HKD | 1.81 | 1.88 | 1.78 | 1.78 | 1.78 | -0.04 (-2.20%) | 482,500 |
24 Feb 2017 | HKD | 1.8 | 1.85 | 1.79 | 1.82 | 1.82 | +0.02 (+1.11%) | 190,000 |
23 Feb 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 40,000 |
22 Feb 2017 | HKD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 10,777,500 |
21 Feb 2017 | HKD | 1.84 | 1.86 | 1.8 | 1.83 | 1.83 | +0.01 (+0.55%) | 547,500 |
20 Feb 2017 | HKD | 1.83 | 1.88 | 1.75 | 1.82 | 1.82 | +0.06 (+3.41%) | 22,712,500 |
17 Feb 2017 | HKD | 1.81 | 1.85 | 1.75 | 1.76 | 1.76 | -0.05 (-2.76%) | 1,227,500 |
16 Feb 2017 | HKD | 1.73 | 1.82 | 1.72 | 1.81 | 1.81 | +0.08 (+4.62%) | 425,000 |
15 Feb 2017 | HKD | 1.71 | 1.77 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 237,500 |
14 Feb 2017 | HKD | 1.68 | 1.79 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 257,500 |
13 Feb 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 25,000 |
10 Feb 2017 | HKD | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 245,000 |
9 Feb 2017 | HKD | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 105,000 |
8 Feb 2017 | HKD | 1.67 | 1.7 | 1.66 | 1.69 | 1.69 | -0.01 (-0.59%) | 580,000 |
7 Feb 2017 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 20,000 |
6 Feb 2017 | HKD | 1.66 | 1.74 | 1.66 | 1.73 | 1.73 | +0.03 (+1.76%) | 27,500 |
3 Feb 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.04 (+2.41%) | 0 |
2 Feb 2017 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.02 (-1.19%) | 5,000 |
1 Feb 2017 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 565,000 |