Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 10,000 |
26 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Jan 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 812,500 |
24 Jan 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 95,000 |
23 Jan 2017 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.04 (-2.29%) | 5,000 |
20 Jan 2017 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 262,500 |
19 Jan 2017 | HKD | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 102,500 |
18 Jan 2017 | HKD | 1.69 | 1.75 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 217,500 |
17 Jan 2017 | HKD | 1.67 | 1.7 | 1.67 | 1.69 | 1.69 | -0.01 (-0.59%) | 77,500 |
16 Jan 2017 | HKD | 1.7 | 1.71 | 1.67 | 1.7 | 1.7 | -0.01 (-0.58%) | 342,500 |
13 Jan 2017 | HKD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 97,500 |
12 Jan 2017 | HKD | 1.77 | 1.77 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 270,000 |
11 Jan 2017 | HKD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 50,000 |
10 Jan 2017 | HKD | 1.75 | 1.82 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 400,000 |
9 Jan 2017 | HKD | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 32,500 |
6 Jan 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 115,000 |
5 Jan 2017 | HKD | 1.74 | 1.82 | 1.74 | 1.8 | 1.8 | +0.07 (+4.05%) | 82,500 |
4 Jan 2017 | HKD | 1.74 | 1.77 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 227,500 |
3 Jan 2017 | HKD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.04 (-2.25%) | 247,500 |
2 Jan 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 1.81 | 1.82 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 590,000 |
29 Dec 2016 | HKD | 1.83 | 1.84 | 1.79 | 1.81 | 1.81 | -0.02 (-1.09%) | 327,500 |
28 Dec 2016 | HKD | 1.73 | 1.85 | 1.73 | 1.83 | 1.83 | +0.07 (+3.98%) | 432,500 |
27 Dec 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.75 | 1.76 | 1.73 | 1.76 | 1.76 | +0.02 (+1.15%) | 232,500 |
22 Dec 2016 | HKD | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -0.04 (-2.25%) | 312,500 |
21 Dec 2016 | HKD | 1.74 | 1.78 | 1.74 | 1.78 | 1.78 | -0.01 (-0.56%) | 640,000 |