Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2016 | HKD | 1.7 | 1.8 | 1.7 | 1.79 | 1.79 | +0.04 (+2.29%) | 292,500 |
19 Dec 2016 | HKD | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 65,000 |
16 Dec 2016 | HKD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 547,500 |
15 Dec 2016 | HKD | 1.71 | 1.77 | 1.71 | 1.74 | 1.74 | -0.02 (-1.14%) | 342,500 |
14 Dec 2016 | HKD | 1.74 | 1.77 | 1.74 | 1.76 | 1.76 | +0.05 (+2.92%) | 220,000 |
13 Dec 2016 | HKD | 1.68 | 1.75 | 1.67 | 1.71 | 1.71 | 0.0 (0.0%) | 1,240,000 |
12 Dec 2016 | HKD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 27,500 |
9 Dec 2016 | HKD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 950,000 |
8 Dec 2016 | HKD | 1.73 | 1.73 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 897,500 |
7 Dec 2016 | HKD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.02 (+1.18%) | 1,082,500 |
6 Dec 2016 | HKD | 1.65 | 1.71 | 1.59 | 1.69 | 1.69 | +0.01 (+0.60%) | 1,112,500 |
5 Dec 2016 | HKD | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 2,215,000 |
2 Dec 2016 | HKD | 1.71 | 1.72 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 1,170,000 |
1 Dec 2016 | HKD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 190,000 |
30 Nov 2016 | HKD | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,752,500 |
29 Nov 2016 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 157,500 |
28 Nov 2016 | HKD | 1.71 | 1.77 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 700,000 |
25 Nov 2016 | HKD | 1.71 | 1.77 | 1.71 | 1.75 | 1.75 | +0.02 (+1.16%) | 112,500 |
24 Nov 2016 | HKD | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 65,000 |
23 Nov 2016 | HKD | 1.73 | 1.78 | 1.73 | 1.77 | 1.77 | +0.07 (+4.12%) | 772,500 |
22 Nov 2016 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Nov 2016 | HKD | 1.71 | 1.74 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 400,000 |
18 Nov 2016 | HKD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.07 (-3.95%) | 290,000 |
17 Nov 2016 | HKD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 20,000 |
16 Nov 2016 | HKD | 1.72 | 1.8 | 1.72 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,157,500 |
15 Nov 2016 | HKD | 1.72 | 1.74 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 72,500 |
14 Nov 2016 | HKD | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 290,000 |
11 Nov 2016 | HKD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 87,500 |
10 Nov 2016 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 187,500 |
9 Nov 2016 | HKD | 1.75 | 1.79 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 420,000 |