Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2016 | HKD | 1.51 | 1.52 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 345,000 |
15 Aug 2016 | HKD | 1.35 | 1.57 | 1.33 | 1.42 | 1.42 | +0.03 (+2.16%) | 1,327,500 |
12 Aug 2016 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 147,500 |
11 Aug 2016 | HKD | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | +0.01 (+0.72%) | 125,000 |
10 Aug 2016 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 140,000 |
9 Aug 2016 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,000 |
8 Aug 2016 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 205,000 |
5 Aug 2016 | HKD | 1.32 | 1.37 | 1.3 | 1.32 | 1.32 | +0.03 (+2.33%) | 85,000 |
4 Aug 2016 | HKD | 1.31 | 1.32 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 97,500 |
3 Aug 2016 | HKD | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | -0.02 (-1.49%) | 40,000 |
2 Aug 2016 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 20,000 |
29 Jul 2016 | HKD | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | -0.02 (-1.49%) | 497,500 |
28 Jul 2016 | HKD | 1.32 | 1.36 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 177,500 |
27 Jul 2016 | HKD | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.02 (-1.46%) | 27,500 |
26 Jul 2016 | HKD | 1.43 | 1.43 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 57,500 |
25 Jul 2016 | HKD | 1.35 | 1.39 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 42,500 |
22 Jul 2016 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 30,000 |
21 Jul 2016 | HKD | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 30,000 |
20 Jul 2016 | HKD | 1.34 | 1.39 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 52,500 |
19 Jul 2016 | HKD | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 32,500 |
18 Jul 2016 | HKD | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 27,500 |
15 Jul 2016 | HKD | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 67,500 |
14 Jul 2016 | HKD | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 137,500 |
13 Jul 2016 | HKD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 27,500 |
12 Jul 2016 | HKD | 1.32 | 1.4 | 1.32 | 1.39 | 1.39 | -0.02 (-1.42%) | 20,000 |
11 Jul 2016 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 0 |
8 Jul 2016 | HKD | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 57,500 |
7 Jul 2016 | HKD | 1.4 | 1.44 | 1.4 | 1.43 | 1.43 | +0.06 (+4.38%) | 52,500 |
6 Jul 2016 | HKD | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | -0.01 (-0.72%) | 52,500 |